TrendNiti
NSE · EQ · BTTL
Bhilwara Technical Textiles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 200.75
- 52-week high
- ₹58.23
- 52-week low
- ₹30.00
- Volume (shares)
- 24,304
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -18.62% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,304
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.08
- Delivery
- 83.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.16 | ₹36.98 | ₹31.00 | ₹34.39 | 24,304 |
| 2026-11-03 | ₹35.00 | ₹35.00 | ₹33.65 | ₹34.08 | 8,054 |
| 2026-11-02 | ₹33.90 | ₹35.75 | ₹33.00 | ₹34.98 | 5,964 |
| 2026-10-30 | ₹34.04 | ₹36.00 | ₹34.00 | ₹34.42 | 8,328 |
| 2026-10-29 | ₹36.00 | ₹36.00 | ₹35.50 | ₹35.54 | 3,929 |
| 2026-10-28 | ₹36.00 | ₹36.05 | ₹36.00 | ₹36.01 | 1,419 |
| 2026-10-27 | ₹36.25 | ₹36.25 | ₹35.27 | ₹35.50 | 9,378 |
| 2026-10-26 | ₹37.39 | ₹37.49 | ₹35.90 | ₹36.46 | 6,887 |
| 2026-10-23 | ₹36.10 | ₹38.95 | ₹35.50 | ₹36.66 | 2,346 |
| 2026-10-22 | ₹41.00 | ₹41.00 | ₹35.16 | ₹36.06 | 7,657 |
Price & activity
- Open
- ₹34.16
- Day high
- ₹36.98
- Day low
- ₹31.00
- Previous close
- ₹34.08
- Volume
- 24,304
- Turnover (₹ cr)
- 0.08
- 1 week return
- -4.50%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 83.09%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE274K01012
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 200.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.