TrendNiti
NSE · EQ · BPL
BPL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 207.76
- 52-week high
- ₹76.48
- 52-week low
- ₹37.30
- Volume (shares)
- 66,457
- 50 DMA
- ₹45.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 66,457
- Prior 20-session average
- 35,792
- Volume / prior average
- 1.86×
- Turnover (₹ cr)
- 0.28
- Delivery
- 57.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹43.51 | ₹44.50 | ₹41.35 | ₹42.42 | 66,457 |
| 2026-11-03 | ₹44.40 | ₹45.00 | ₹43.00 | ₹43.51 | 57,573 |
| 2026-11-02 | ₹45.50 | ₹45.90 | ₹43.30 | ₹45.00 | 57,782 |
| 2026-10-30 | ₹42.95 | ₹45.80 | ₹41.82 | ₹45.14 | 1,15,932 |
| 2026-10-29 | ₹40.92 | ₹43.90 | ₹40.50 | ₹42.62 | 44,479 |
| 2026-10-28 | ₹41.07 | ₹41.07 | ₹39.51 | ₹40.09 | 9,720 |
| 2026-10-27 | ₹39.69 | ₹42.00 | ₹38.80 | ₹41.07 | 35,420 |
| 2026-10-26 | ₹39.00 | ₹39.00 | ₹37.56 | ₹38.89 | 14,767 |
| 2026-10-23 | ₹39.90 | ₹39.94 | ₹37.30 | ₹38.90 | 66,011 |
| 2026-10-22 | ₹40.67 | ₹41.49 | ₹38.90 | ₹39.22 | 50,955 |
Price & activity
- Open
- ₹43.51
- Day high
- ₹44.50
- Day low
- ₹41.35
- Previous close
- ₹43.51
- Volume
- 66,457
- Turnover (₹ cr)
- 0.28
- 1 week return
- +5.81%
- 1 month return
- -4.44%
- 3 month return
- -20.59%
- Delivery
- 57.65%
- 20-session EMA
- ₹42.78
- 50-session SMA
- ₹45.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE110A01019
- Listed
- 1995-06-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 207.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.