TrendNiti
NSE · SM · BRANDMAN
Brandman Retail Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 259.32
- 52-week high
- ₹243.80
- 52-week low
- ₹109.35
- Volume (shares)
- 9,600
- 50 DMA
- ₹163.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -17.88% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,600
- Prior 20-session average
- 12,200
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 0.14
- Delivery
- 58.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.00 | ₹148.50 | ₹140.50 | ₹140.50 | 9,600 |
| 2026-11-03 | ₹150.00 | ₹150.00 | ₹142.00 | ₹142.00 | 7,200 |
| 2026-11-02 | ₹146.15 | ₹146.95 | ₹139.10 | ₹143.40 | 13,600 |
| 2026-10-30 | ₹146.00 | ₹150.00 | ₹145.50 | ₹150.00 | 4,800 |
| 2026-10-27 | ₹145.00 | ₹151.60 | ₹145.00 | ₹151.05 | 9,600 |
| 2026-10-26 | ₹146.05 | ₹146.05 | ₹140.25 | ₹140.25 | 6,400 |
| 2026-10-23 | ₹152.25 | ₹152.25 | ₹146.10 | ₹147.55 | 16,800 |
| 2026-10-22 | ₹155.55 | ₹160.90 | ₹155.35 | ₹155.90 | 7,200 |
| 2026-10-21 | ₹163.50 | ₹164.00 | ₹158.65 | ₹158.85 | 11,200 |
| 2026-10-19 | ₹162.00 | ₹164.00 | ₹161.10 | ₹163.50 | 25,600 |
Price & activity
- Open
- ₹148.00
- Day high
- ₹148.50
- Day low
- ₹140.50
- Previous close
- ₹142.00
- Volume
- 9,600
- Turnover (₹ cr)
- 0.14
- 1 week return
- +0.18%
- 1 month return
- -14.33%
- 3 month return
- —
- Delivery
- 58.33%
- 20-session EMA
- ₹155.26
- 50-session SMA
- ₹163.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0XUD01014
- Listed
- 2026-02-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 259.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.