TrendNiti
NSE · EQ · BONLON
Bonlon Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 56.08
- 52-week high
- ₹57.00
- 52-week low
- ₹31.12
- Volume (shares)
- 8,181
- 50 DMA
- ₹38.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,181
- Prior 20-session average
- 10,197
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 0.03
- Delivery
- 48.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹32.80 | ₹34.50 | ₹32.50 | ₹34.23 | 8,181 |
| 2026-11-03 | ₹33.49 | ₹33.60 | ₹32.21 | ₹32.80 | 3,752 |
| 2026-11-02 | ₹31.86 | ₹33.50 | ₹31.60 | ₹32.61 | 27,395 |
| 2026-10-30 | ₹33.60 | ₹33.65 | ₹31.20 | ₹31.86 | 17,838 |
| 2026-10-29 | ₹33.75 | ₹33.75 | ₹31.12 | ₹32.72 | 26,306 |
| 2026-10-28 | ₹33.95 | ₹34.35 | ₹33.10 | ₹33.98 | 4,404 |
| 2026-10-27 | ₹34.89 | ₹34.89 | ₹33.35 | ₹33.64 | 12,621 |
| 2026-10-26 | ₹37.50 | ₹38.66 | ₹33.14 | ₹33.85 | 42,907 |
| 2026-10-23 | ₹37.60 | ₹38.40 | ₹35.60 | ₹37.48 | 5,230 |
| 2026-10-22 | ₹38.40 | ₹39.19 | ₹36.80 | ₹37.88 | 1,951 |
Price & activity
- Open
- ₹32.80
- Day high
- ₹34.50
- Day low
- ₹32.50
- Previous close
- ₹32.80
- Volume
- 8,181
- Turnover (₹ cr)
- 0.03
- 1 week return
- +0.74%
- 1 month return
- -13.91%
- 3 month return
- -18.23%
- Delivery
- 48.70%
- 20-session EMA
- ₹36.03
- 50-session SMA
- ₹38.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0B9A01018
- Listed
- 2026-02-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 56.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.