TrendNiti
NSE · SM · C2C
C2C Advanced Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 240.61
- 52-week high
- ₹714.35
- 52-week low
- ₹135.00
- Volume (shares)
- 65,550
- 50 DMA
- ₹187.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -46.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 65,550
- Prior 20-session average
- 82,088
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 0.92
- Delivery
- 59.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.50 | ₹144.00 | ₹135.00 | ₹141.80 | 65,550 |
| 2026-11-03 | ₹140.55 | ₹142.85 | ₹135.15 | ₹137.50 | 60,000 |
| 2026-11-02 | ₹137.80 | ₹146.50 | ₹137.80 | ₹140.50 | 63,750 |
| 2026-10-30 | ₹142.50 | ₹145.90 | ₹135.00 | ₹137.00 | 1,12,200 |
| 2026-10-29 | ₹146.35 | ₹148.10 | ₹141.00 | ₹141.95 | 59,100 |
| 2026-10-28 | ₹154.95 | ₹154.95 | ₹144.00 | ₹145.65 | 69,000 |
| 2026-10-27 | ₹141.50 | ₹158.95 | ₹141.05 | ₹149.30 | 1,05,000 |
| 2026-10-26 | ₹141.15 | ₹143.05 | ₹138.70 | ₹139.90 | 80,100 |
| 2026-10-23 | ₹155.50 | ₹155.50 | ₹139.00 | ₹144.00 | 1,43,850 |
| 2026-10-22 | ₹159.90 | ₹161.00 | ₹150.55 | ₹153.65 | 72,450 |
Price & activity
- Open
- ₹137.50
- Day high
- ₹144.00
- Day low
- ₹135.00
- Previous close
- ₹137.50
- Volume
- 65,550
- Turnover (₹ cr)
- 0.92
- 1 week return
- -2.64%
- 1 month return
- -19.50%
- 3 month return
- -45.89%
- Delivery
- 59.95%
- 20-session EMA
- ₹156.57
- 50-session SMA
- ₹187.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U7V01015
- Listed
- 2024-12-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 240.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.