TrendNiti
NSE · EQ · BSL
BSL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 126.70
- 52-week high
- ₹205.00
- 52-week low
- ₹98.00
- Volume (shares)
- 4,018
- 50 DMA
- ₹120.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,018
- Prior 20-session average
- 4,778
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 0.05
- Delivery
- 67.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹124.00 | ₹124.00 | ₹120.10 | ₹123.10 | 4,018 |
| 2026-11-03 | ₹118.65 | ₹124.79 | ₹118.65 | ₹123.06 | 8,866 |
| 2026-11-02 | ₹118.97 | ₹120.99 | ₹116.01 | ₹118.76 | 3,190 |
| 2026-10-30 | ₹119.80 | ₹119.80 | ₹115.99 | ₹116.44 | 2,634 |
| 2026-10-29 | ₹118.05 | ₹119.78 | ₹116.00 | ₹118.79 | 2,823 |
| 2026-10-28 | ₹117.00 | ₹118.50 | ₹115.51 | ₹117.76 | 23,055 |
| 2026-10-27 | ₹117.78 | ₹118.00 | ₹114.10 | ₹117.44 | 4,122 |
| 2026-10-26 | ₹114.40 | ₹117.79 | ₹114.01 | ₹115.46 | 1,100 |
| 2026-10-23 | ₹119.49 | ₹119.49 | ₹110.00 | ₹113.84 | 2,183 |
| 2026-10-22 | ₹118.02 | ₹119.80 | ₹117.01 | ₹117.20 | 2,525 |
Price & activity
- Open
- ₹124.00
- Day high
- ₹124.00
- Day low
- ₹120.10
- Previous close
- ₹123.06
- Volume
- 4,018
- Turnover (₹ cr)
- 0.05
- 1 week return
- +4.53%
- 1 month return
- +2.46%
- 3 month return
- -1.42%
- Delivery
- 67.55%
- 20-session EMA
- ₹119.70
- 50-session SMA
- ₹120.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE594B01012
- Listed
- 1995-07-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 126.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.