TrendNiti
← All stocks

NSE · EQ · BROOKS

Brooks Laboratories Limited

Industry unavailable

₹65.49+1.44%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
192.92
52-week high
₹113.69
52-week low
₹36.30
Volume (shares)
1,11,461
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

53.1157.7262.3366.9471.5520 EMAVolume (shares) · max 15,08,7712026-09-07 · 25,779 shares2026-09-08 · 64,342 shares2026-09-09 · 17,284 shares2026-09-10 · 24,314 shares2026-09-11 · 1,01,530 shares2026-09-15 · 26,350 shares2026-09-16 · 51,525 shares2026-09-17 · 27,597 shares2026-09-18 · 38,012 shares2026-09-21 · 86,961 shares2026-09-22 · 24,690 shares2026-09-23 · 78,607 shares2026-09-24 · 26,893 shares2026-09-25 · 31,872 shares2026-09-28 · 58,423 shares2026-09-29 · 26,984 shares2026-09-30 · 46,499 shares2026-10-01 · 34,254 shares2026-10-05 · 12,783 shares2026-10-06 · 58,724 shares2026-10-07 · 79,202 shares2026-10-08 · 15,08,771 shares2026-10-09 · 10,60,555 shares2026-10-12 · 1,60,788 shares2026-10-13 · 2,23,762 shares2026-10-14 · 2,15,139 shares2026-10-15 · 2,94,417 shares2026-10-16 · 1,22,176 shares2026-10-19 · 47,904 shares2026-10-21 · 74,347 shares2026-10-22 · 54,438 shares2026-10-23 · 99,200 shares2026-10-26 · 53,859 shares2026-10-27 · 24,757 shares2026-10-28 · 23,697 shares2026-10-29 · 1,35,117 shares2026-10-30 · 54,795 shares2026-11-02 · 56,146 shares2026-11-03 · 66,559 shares2026-11-04 · 1,11,461 shares2026-09-072026-11-04
2026-11-04 · Close ₹65.49 · Volume 1,11,461 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BROOKS Nifty 50
78.11001062026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -3.26% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,11,461
Prior 20-session average
2,20,718
Volume / prior average
0.50×
Turnover (₹ cr)
0.75
Delivery
49.49%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹64.17₹70.09₹64.17₹65.491,11,461
2026-11-03₹63.59₹67.63₹63.59₹64.5666,559
2026-11-02₹61.80₹64.50₹60.73₹63.4656,146
2026-10-30₹65.80₹66.00₹59.70₹60.5654,795
2026-10-29₹61.38₹64.99₹60.32₹63.841,35,117
2026-10-28₹59.55₹61.42₹58.93₹59.9023,697
2026-10-27₹57.02₹60.30₹57.02₹59.7224,757
2026-10-26₹59.90₹60.94₹55.50₹57.8653,859
2026-10-23₹61.25₹62.89₹56.70₹57.8699,200
2026-10-22₹60.20₹64.29₹59.10₹61.0954,438

Price & activity

Open
₹64.17
Day high
₹70.09
Day low
₹64.17
Previous close
₹64.56
Volume
1,11,461
Turnover (₹ cr)
0.75
1 week return
+9.33%
1 month return
+20.74%
3 month return
—
Delivery
49.49%
20-session EMA
₹62.73
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE650L01011
Listed
2011-09-05
Face value
₹10.00
Market cap (₹ cr)
192.92

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.