TrendNitiNSE · EQ · BSLNIFTY
ADITYBIRLA SL NIF ETF-GR
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹33.00
- 52-week low
- ₹25.70
- Volume (shares)
- 4,47,179
- 50 DMA
- ₹27.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,47,179
- Prior 20-session average
- 13,42,409
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 1.25
- Delivery
- 71.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.47 | ₹28.47 | ₹27.63 | ₹28.06 | 4,47,179 |
| 2026-11-03 | ₹28.04 | ₹28.50 | ₹27.36 | ₹27.78 | 4,06,555 |
| 2026-11-02 | ₹26.38 | ₹28.00 | ₹26.38 | ₹27.36 | 8,28,294 |
| 2026-10-30 | ₹27.60 | ₹27.60 | ₹26.60 | ₹27.06 | 5,43,032 |
| 2026-10-29 | ₹27.36 | ₹27.36 | ₹26.25 | ₹26.93 | 2,55,185 |
| 2026-10-28 | ₹26.89 | ₹26.89 | ₹26.30 | ₹26.70 | 12,27,596 |
| 2026-10-27 | ₹26.85 | ₹26.98 | ₹26.58 | ₹26.73 | 9,24,026 |
| 2026-10-26 | ₹26.49 | ₹26.96 | ₹26.30 | ₹26.72 | 15,97,765 |
| 2026-10-23 | ₹27.32 | ₹27.32 | ₹26.30 | ₹26.49 | 21,34,018 |
| 2026-10-22 | ₹26.99 | ₹27.77 | ₹26.40 | ₹26.66 | 8,25,687 |
Price & activity
- Open
- ₹28.47
- Day high
- ₹28.47
- Day low
- ₹27.63
- Previous close
- ₹27.78
- Volume
- 4,47,179
- Turnover (₹ cr)
- 1.25
- 1 week return
- +5.09%
- 1 month return
- +5.81%
- 3 month return
- -2.37%
- Delivery
- 71.83%
- 20-session EMA
- ₹27.08
- 50-session SMA
- ₹27.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.