TrendNiti
NSE · EQ · BVCL
Barak Valley Cements Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 79.49
- 52-week high
- ₹54.90
- 52-week low
- ₹31.20
- Volume (shares)
- 19,605
- 50 DMA
- ₹40.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,605
- Prior 20-session average
- 16,428
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 0.07
- Delivery
- 60.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.38 | ₹36.27 | ₹34.20 | ₹35.87 | 19,605 |
| 2026-11-03 | ₹36.69 | ₹36.90 | ₹35.12 | ₹35.37 | 9,002 |
| 2026-11-02 | ₹35.31 | ₹36.68 | ₹35.31 | ₹35.95 | 8,553 |
| 2026-10-30 | ₹37.18 | ₹37.18 | ₹35.67 | ₹36.02 | 3,058 |
| 2026-10-29 | ₹35.69 | ₹37.78 | ₹35.69 | ₹36.47 | 15,973 |
| 2026-10-28 | ₹37.40 | ₹38.90 | ₹34.90 | ₹35.86 | 29,507 |
| 2026-10-27 | ₹34.49 | ₹36.99 | ₹34.05 | ₹36.87 | 8,486 |
| 2026-10-26 | ₹34.00 | ₹34.99 | ₹33.81 | ₹34.48 | 8,684 |
| 2026-10-23 | ₹35.95 | ₹36.39 | ₹32.89 | ₹34.80 | 60,282 |
| 2026-10-22 | ₹38.56 | ₹38.56 | ₹34.55 | ₹35.02 | 26,681 |
Price & activity
- Open
- ₹35.38
- Day high
- ₹36.27
- Day low
- ₹34.20
- Previous close
- ₹35.37
- Volume
- 19,605
- Turnover (₹ cr)
- 0.07
- 1 week return
- +0.03%
- 1 month return
- -12.96%
- 3 month return
- -13.98%
- Delivery
- 60.97%
- 20-session EMA
- ₹37.46
- 50-session SMA
- ₹40.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE139I01011
- Listed
- 2007-11-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 79.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.