TrendNiti
NSE · BE · BURNPUR
Burnpur Cement Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20.36
- 52-week high
- ₹22.63
- 52-week low
- ₹11.01
- Volume (shares)
- 29,906
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -44.64% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,906
- Prior 20-session average
- 20,995
- Volume / prior average
- 1.42×
- Turnover (₹ cr)
- 0.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.31 | ₹12.11 | ₹11.11 | ₹11.82 | 29,906 |
| 2026-11-03 | ₹11.01 | ₹11.90 | ₹11.01 | ₹11.54 | 15,877 |
| 2026-11-02 | ₹11.29 | ₹11.49 | ₹11.05 | ₹11.37 | 7,964 |
| 2026-10-30 | ₹11.20 | ₹11.70 | ₹11.06 | ₹11.35 | 9,625 |
| 2026-10-29 | ₹11.43 | ₹11.86 | ₹11.02 | ₹11.40 | 6,998 |
| 2026-10-28 | ₹11.85 | ₹11.85 | ₹11.25 | ₹11.32 | 10,180 |
| 2026-10-27 | ₹11.26 | ₹11.93 | ₹11.25 | ₹11.52 | 24,043 |
| 2026-10-26 | ₹12.20 | ₹12.54 | ₹11.36 | ₹11.84 | 28,133 |
| 2026-10-23 | ₹12.29 | ₹12.69 | ₹11.68 | ₹11.95 | 16,042 |
| 2026-10-22 | ₹12.05 | ₹12.48 | ₹11.66 | ₹12.29 | 11,373 |
Price & activity
- Open
- ₹11.31
- Day high
- ₹12.11
- Day low
- ₹11.11
- Previous close
- ₹11.54
- Volume
- 29,906
- Turnover (₹ cr)
- 0.04
- 1 week return
- +4.42%
- 1 month return
- -10.32%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹12.40
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE817H01022
- Listed
- 2008-01-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 20.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.