TrendNiti
NSE · EQ · BTML
Bodhi Tree Multimedia Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 108.84
- 52-week high
- ₹10.12
- 52-week low
- ₹5.06
- Volume (shares)
- 1,63,007
- 50 DMA
- ₹7.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,63,007
- Prior 20-session average
- 2,22,991
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.10
- Delivery
- 76.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.00 | ₹6.00 | ₹5.85 | ₹5.99 | 1,63,007 |
| 2026-11-03 | ₹5.95 | ₹6.09 | ₹5.74 | ₹5.91 | 1,09,646 |
| 2026-11-02 | ₹6.09 | ₹6.15 | ₹5.71 | ₹5.95 | 93,584 |
| 2026-10-30 | ₹5.90 | ₹6.24 | ₹5.90 | ₹5.99 | 2,56,110 |
| 2026-10-29 | ₹6.03 | ₹6.14 | ₹5.95 | ₹5.97 | 3,77,545 |
| 2026-10-28 | ₹6.40 | ₹6.60 | ₹5.76 | ₹6.03 | 3,03,156 |
| 2026-10-27 | ₹5.89 | ₹6.50 | ₹5.80 | ₹6.25 | 1,53,296 |
| 2026-10-26 | ₹6.10 | ₹6.30 | ₹5.61 | ₹5.78 | 3,04,987 |
| 2026-10-23 | ₹6.40 | ₹6.59 | ₹5.92 | ₹6.08 | 3,80,885 |
| 2026-10-22 | ₹6.60 | ₹6.90 | ₹6.40 | ₹6.50 | 2,07,860 |
Price & activity
- Open
- ₹6.00
- Day high
- ₹6.00
- Day low
- ₹5.85
- Previous close
- ₹5.91
- Volume
- 1,63,007
- Turnover (₹ cr)
- 0.10
- 1 week return
- -0.66%
- 1 month return
- -16.22%
- 3 month return
- -10.46%
- Delivery
- 76.80%
- 20-session EMA
- ₹6.39
- 50-session SMA
- ₹7.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0EEJ01023
- Listed
- 2023-02-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 108.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.