TrendNitiNSE · EQ · BSE500IETF
ICICIPRAMC - ICICI500
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹42.05
- 52-week low
- ₹34.50
- Volume (shares)
- 73,462
- 50 DMA
- ₹38.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 73,462
- Prior 20-session average
- 2,33,268
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.28
- Delivery
- 58.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹37.45 | ₹38.52 | ₹37.45 | ₹38.44 | 73,462 |
| 2026-11-03 | ₹37.75 | ₹38.20 | ₹37.71 | ₹38.08 | 2,57,272 |
| 2026-11-02 | ₹36.93 | ₹37.82 | ₹36.50 | ₹37.70 | 1,99,564 |
| 2026-10-30 | ₹37.21 | ₹37.40 | ₹36.86 | ₹36.93 | 90,569 |
| 2026-10-29 | ₹36.66 | ₹37.49 | ₹36.66 | ₹37.21 | 1,03,675 |
| 2026-10-28 | ₹36.88 | ₹36.92 | ₹36.55 | ₹36.85 | 5,18,183 |
| 2026-10-27 | ₹36.59 | ₹36.94 | ₹36.55 | ₹36.88 | 3,56,310 |
| 2026-10-26 | ₹35.94 | ₹36.72 | ₹35.94 | ₹36.59 | 3,59,815 |
| 2026-10-23 | ₹36.80 | ₹36.81 | ₹36.00 | ₹36.36 | 4,37,672 |
| 2026-10-22 | ₹36.78 | ₹37.01 | ₹36.55 | ₹36.81 | 1,52,131 |
Price & activity
- Open
- ₹37.45
- Day high
- ₹38.52
- Day low
- ₹37.45
- Previous close
- ₹38.08
- Volume
- 73,462
- Turnover (₹ cr)
- 0.28
- 1 week return
- +4.31%
- 1 month return
- +3.67%
- 3 month return
- -3.66%
- Delivery
- 58.52%
- 20-session EMA
- ₹37.43
- 50-session SMA
- ₹38.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.