TrendNiti
NSE · EQ · BRIGHTBR
Bright Brothers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 119.06
- 52-week high
- ₹270.00
- 52-week low
- ₹163.00
- Volume (shares)
- 27
- 50 DMA
- ₹233.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -9.50% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27
- Prior 20-session average
- 4,273
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- 62.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹210.80 | ₹210.80 | ₹202.74 | ₹209.60 | 27 |
| 2026-11-03 | ₹203.00 | ₹208.40 | ₹201.01 | ₹206.22 | 1,621 |
| 2026-11-02 | ₹177.40 | ₹206.50 | ₹177.40 | ₹203.00 | 2,228 |
| 2026-10-30 | ₹206.35 | ₹217.95 | ₹190.15 | ₹194.80 | 3,359 |
| 2026-10-29 | ₹208.00 | ₹210.95 | ₹197.25 | ₹202.40 | 125 |
| 2026-10-28 | ₹219.30 | ₹219.30 | ₹195.15 | ₹209.75 | 8,860 |
| 2026-10-27 | ₹181.15 | ₹213.15 | ₹173.00 | ₹213.15 | 18,174 |
| 2026-10-26 | ₹173.35 | ₹182.45 | ₹163.55 | ₹177.65 | 3,317 |
| 2026-10-23 | ₹179.00 | ₹179.00 | ₹163.00 | ₹170.00 | 7,505 |
| 2026-10-22 | ₹189.75 | ₹195.00 | ₹170.50 | ₹179.00 | 6,241 |
Price & activity
- Open
- ₹210.80
- Day high
- ₹210.80
- Day low
- ₹202.74
- Previous close
- ₹206.22
- Volume
- 27
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.07%
- 1 month return
- -9.13%
- 3 month return
- —
- Delivery
- 62.96%
- 20-session EMA
- ₹208.13
- 50-session SMA
- ₹233.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE630D01010
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 119.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.