TrendNiti
NSE · EQ · BRAHMINFRA
Brahmaputra Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 509.56
- 52-week high
- ₹194.65
- 52-week low
- ₹138.00
- Volume (shares)
- 14,117
- 50 DMA
- ₹159.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +2.83% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,117
- Prior 20-session average
- 25,519
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.25
- Delivery
- 52.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹178.00 | ₹179.00 | ₹170.74 | ₹175.60 | 14,117 |
| 2026-11-03 | ₹173.50 | ₹179.39 | ₹171.00 | ₹177.60 | 22,953 |
| 2026-11-02 | ₹167.00 | ₹173.00 | ₹163.99 | ₹171.78 | 28,757 |
| 2026-10-30 | ₹164.26 | ₹165.99 | ₹159.45 | ₹162.68 | 13,533 |
| 2026-10-29 | ₹170.00 | ₹170.00 | ₹157.62 | ₹161.04 | 26,295 |
| 2026-10-28 | ₹167.00 | ₹178.00 | ₹164.80 | ₹168.65 | 6,100 |
| 2026-10-27 | ₹167.96 | ₹173.00 | ₹167.32 | ₹170.81 | 7,293 |
| 2026-10-26 | ₹164.90 | ₹175.00 | ₹160.61 | ₹171.22 | 8,647 |
| 2026-10-23 | ₹172.00 | ₹172.00 | ₹160.05 | ₹165.32 | 21,008 |
| 2026-10-22 | ₹174.49 | ₹176.38 | ₹166.80 | ₹170.36 | 8,272 |
Price & activity
- Open
- ₹178.00
- Day high
- ₹179.00
- Day low
- ₹170.74
- Previous close
- ₹177.60
- Volume
- 14,117
- Turnover (₹ cr)
- 0.25
- 1 week return
- +4.12%
- 1 month return
- +22.78%
- 3 month return
- —
- Delivery
- 52.75%
- 20-session EMA
- ₹167.13
- 50-session SMA
- ₹159.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE320I01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 509.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.