TrendNiti
← All stocks

NSE · EQ · BSHSL

Bombay Super Hybrid Seeds Limited

Industry unavailable

₹84.15-1.31%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
883.05
52-week high
₹125.00
52-week low
₹59.16
Volume (shares)
2,364
50 DMA
₹87.36
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

76.683.3190.0396.74103.4520 EMA50 DMAVolume (shares) · max 1,05,5102026-08-17 · 5,225 shares2026-08-18 · 3,585 shares2026-08-19 · 10,820 shares2026-08-20 · 4,906 shares2026-08-21 · 5,903 shares2026-08-24 · 3,500 shares2026-08-25 · 3,089 shares2026-08-26 · 3,407 shares2026-08-27 · 5,768 shares2026-08-28 · 8,443 shares2026-08-31 · 9,323 shares2026-09-01 · 6,266 shares2026-09-02 · 3,027 shares2026-09-03 · 10,598 shares2026-09-04 · 15,418 shares2026-09-07 · 16,733 shares2026-09-08 · 8,027 shares2026-09-09 · 3,534 shares2026-09-10 · 3,781 shares2026-09-11 · 17,879 shares2026-09-15 · 3,443 shares2026-09-16 · 11,809 shares2026-09-17 · 5,728 shares2026-09-18 · 3,480 shares2026-09-21 · 6,448 shares2026-09-22 · 4,737 shares2026-09-23 · 5,188 shares2026-09-24 · 2,701 shares2026-09-25 · 1,808 shares2026-09-28 · 3,780 shares2026-09-29 · 13,135 shares2026-09-30 · 3,551 shares2026-10-01 · 2,741 shares2026-10-05 · 4,676 shares2026-10-06 · 12,928 shares2026-10-07 · 7,320 shares2026-10-08 · 11,035 shares2026-10-09 · 13,998 shares2026-10-12 · 13,459 shares2026-10-13 · 8,758 shares2026-10-14 · 42,227 shares2026-10-15 · 1,05,510 shares2026-10-16 · 33,846 shares2026-10-19 · 32,865 shares2026-10-21 · 16,529 shares2026-10-22 · 5,407 shares2026-10-23 · 6,776 shares2026-10-26 · 7,248 shares2026-10-27 · 1,226 shares2026-10-28 · 5,617 shares2026-10-29 · 7,898 shares2026-10-30 · 5,302 shares2026-11-02 · 5,112 shares2026-11-03 · 1,960 shares2026-11-04 · 2,364 shares2026-08-172026-11-04
2026-11-04 · Close ₹84.15 · Volume 2,364 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BSHSL Nifty 50
86.3100116.82026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -5.08% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,364
Prior 20-session average
17,251
Volume / prior average
0.14×
Turnover (₹ cr)
0.02
Delivery
74.62%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹83.56₹85.69₹83.56₹84.152,364
2026-11-03₹84.65₹86.29₹83.11₹85.271,960
2026-11-02₹83.18₹87.49₹82.15₹83.115,112
2026-10-30₹85.90₹85.90₹81.90₹83.185,302
2026-10-29₹83.05₹87.74₹83.00₹84.797,898
2026-10-28₹85.60₹87.90₹83.01₹83.675,617
2026-10-27₹86.80₹86.80₹83.50₹83.551,226
2026-10-26₹84.00₹86.00₹82.59₹84.027,248
2026-10-23₹89.00₹92.69₹82.01₹83.536,776
2026-10-22₹89.00₹93.70₹86.50₹88.105,407

Price & activity

Open
₹83.56
Day high
₹85.69
Day low
₹83.56
Previous close
₹85.27
Volume
2,364
Turnover (₹ cr)
0.02
1 week return
+0.57%
1 month return
+1.30%
3 month return
—
Delivery
74.62%
20-session EMA
₹86.01
50-session SMA
₹87.36

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE032Z01020
Listed
2020-10-28
Face value
₹1.00
Market cap (₹ cr)
883.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.