TrendNiti
NSE · EQ · BSOFT
BIRLASOFT LIMITED
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,928.37
- 52-week high
- ₹474.00
- 52-week low
- ₹267.05
- Volume (shares)
- 9,76,091
- 50 DMA
- ₹292.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,76,091
- Prior 20-session average
- 64,96,170
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 31.24
- Delivery
- 48.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹323.00 | ₹324.60 | ₹317.50 | ₹319.25 | 9,76,091 |
| 2026-11-03 | ₹333.00 | ₹333.00 | ₹321.00 | ₹322.20 | 12,23,125 |
| 2026-11-02 | ₹325.00 | ₹333.50 | ₹319.15 | ₹328.65 | 26,51,565 |
| 2026-10-30 | ₹335.60 | ₹341.60 | ₹320.70 | ₹323.00 | 82,26,124 |
| 2026-10-29 | ₹313.30 | ₹352.00 | ₹312.95 | ₹342.50 | 6,33,92,961 |
| 2026-10-28 | ₹306.00 | ₹309.85 | ₹299.40 | ₹306.10 | 9,09,291 |
| 2026-10-27 | ₹304.05 | ₹313.90 | ₹300.50 | ₹311.70 | 9,44,300 |
| 2026-10-26 | ₹295.05 | ₹307.85 | ₹295.05 | ₹306.60 | 8,45,912 |
| 2026-10-23 | ₹321.20 | ₹324.70 | ₹302.25 | ₹303.75 | 22,84,475 |
| 2026-10-22 | ₹315.20 | ₹320.00 | ₹311.10 | ₹313.95 | 16,71,370 |
Price & activity
- Open
- ₹323.00
- Day high
- ₹324.60
- Day low
- ₹317.50
- Previous close
- ₹322.20
- Volume
- 9,76,091
- Turnover (₹ cr)
- 31.24
- 1 week return
- +4.30%
- 1 month return
- +15.67%
- 3 month return
- -1.22%
- Delivery
- 48.88%
- 20-session EMA
- ₹309.61
- 50-session SMA
- ₹292.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE836A01035
- Listed
- 1999-11-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,928.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3 PER SH