TrendNiti
NSE · EQ · BORANA
Borana Weaves Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 566.45
- 52-week high
- ₹420.00
- 52-week low
- ₹199.44
- Volume (shares)
- 33,142
- 50 DMA
- ₹274.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -35.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,142
- Prior 20-session average
- 47,739
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.70
- Delivery
- 61.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹209.97 | ₹216.00 | ₹206.81 | ₹212.59 | 33,142 |
| 2026-11-03 | ₹218.00 | ₹218.00 | ₹199.44 | ₹208.63 | 85,645 |
| 2026-11-02 | ₹207.92 | ₹227.99 | ₹207.90 | ₹217.42 | 36,957 |
| 2026-10-30 | ₹213.90 | ₹215.45 | ₹203.10 | ₹206.20 | 19,360 |
| 2026-10-29 | ₹216.00 | ₹217.40 | ₹210.35 | ₹212.70 | 25,350 |
| 2026-10-28 | ₹214.95 | ₹220.65 | ₹213.00 | ₹214.20 | 28,495 |
| 2026-10-27 | ₹214.20 | ₹221.05 | ₹210.55 | ₹217.35 | 30,874 |
| 2026-10-26 | ₹209.60 | ₹216.95 | ₹205.85 | ₹214.20 | 26,001 |
| 2026-10-23 | ₹216.15 | ₹219.60 | ₹208.00 | ₹209.60 | 95,447 |
| 2026-10-22 | ₹222.85 | ₹226.15 | ₹215.25 | ₹217.25 | 67,482 |
Price & activity
- Open
- ₹209.97
- Day high
- ₹216.00
- Day low
- ₹206.81
- Previous close
- ₹208.63
- Volume
- 33,142
- Turnover (₹ cr)
- 0.70
- 1 week return
- -0.75%
- 1 month return
- -21.38%
- 3 month return
- -33.36%
- Delivery
- 61.21%
- 20-session EMA
- ₹233.13
- 50-session SMA
- ₹274.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE16SF01016
- Listed
- 2025-05-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 566.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.