TrendNiti
NSE · EQ · BOROSCI
Borosil Scientific Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 945.91
- 52-week high
- ₹180.80
- 52-week low
- ₹96.64
- Volume (shares)
- 69,409
- 50 DMA
- ₹115.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,409
- Prior 20-session average
- 68,800
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 0.73
- Delivery
- 63.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹106.60 | ₹107.39 | ₹104.90 | ₹106.34 | 69,409 |
| 2026-11-03 | ₹106.61 | ₹108.90 | ₹105.20 | ₹106.07 | 83,725 |
| 2026-11-02 | ₹101.12 | ₹106.60 | ₹100.60 | ₹104.07 | 85,319 |
| 2026-10-30 | ₹102.80 | ₹104.99 | ₹101.46 | ₹101.73 | 54,441 |
| 2026-10-29 | ₹107.10 | ₹109.69 | ₹101.12 | ₹103.27 | 2,05,900 |
| 2026-10-28 | ₹106.65 | ₹112.00 | ₹105.80 | ₹109.40 | 92,105 |
| 2026-10-27 | ₹106.70 | ₹107.60 | ₹104.12 | ₹106.65 | 31,072 |
| 2026-10-26 | ₹106.75 | ₹107.43 | ₹101.61 | ₹105.80 | 39,511 |
| 2026-10-23 | ₹105.75 | ₹108.00 | ₹100.26 | ₹106.15 | 61,262 |
| 2026-10-22 | ₹101.95 | ₹108.00 | ₹100.06 | ₹105.75 | 91,916 |
Price & activity
- Open
- ₹106.60
- Day high
- ₹107.39
- Day low
- ₹104.90
- Previous close
- ₹106.07
- Volume
- 69,409
- Turnover (₹ cr)
- 0.73
- 1 week return
- -2.80%
- 1 month return
- -5.18%
- 3 month return
- -27.04%
- Delivery
- 63.82%
- 20-session EMA
- ₹107.65
- 50-session SMA
- ₹115.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02L001032
- Listed
- 2024-06-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 945.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.