TrendNiti
NSE · EQ · BRNL
Bharat Road Network Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 116.35
- 52-week high
- ₹26.50
- 52-week low
- ₹13.06
- Volume (shares)
- 23,022
- 50 DMA
- ₹15.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,022
- Prior 20-session average
- 34,331
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.03
- Delivery
- 85.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.52 | ₹14.55 | ₹13.52 | ₹13.86 | 23,022 |
| 2026-11-03 | ₹14.09 | ₹14.09 | ₹13.27 | ₹13.51 | 19,175 |
| 2026-11-02 | ₹13.41 | ₹14.08 | ₹13.41 | ₹13.86 | 15,876 |
| 2026-10-30 | ₹13.71 | ₹13.99 | ₹13.45 | ₹13.83 | 19,161 |
| 2026-10-29 | ₹13.76 | ₹13.89 | ₹13.06 | ₹13.71 | 32,033 |
| 2026-10-28 | ₹13.63 | ₹13.89 | ₹13.40 | ₹13.58 | 31,273 |
| 2026-10-27 | ₹14.79 | ₹15.49 | ₹13.29 | ₹13.63 | 2,63,487 |
| 2026-10-26 | ₹13.26 | ₹15.25 | ₹13.20 | ₹14.79 | 16,697 |
| 2026-10-23 | ₹14.23 | ₹14.40 | ₹13.20 | ₹13.62 | 53,847 |
| 2026-10-22 | ₹14.30 | ₹14.53 | ₹14.20 | ₹14.23 | 12,166 |
Price & activity
- Open
- ₹13.52
- Day high
- ₹14.55
- Day low
- ₹13.52
- Previous close
- ₹13.51
- Volume
- 23,022
- Turnover (₹ cr)
- 0.03
- 1 week return
- +2.06%
- 1 month return
- -14.07%
- 3 month return
- -20.57%
- Delivery
- 85.48%
- 20-session EMA
- ₹14.55
- 50-session SMA
- ₹15.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE727S01012
- Listed
- 2017-09-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 116.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.