TrendNiti
← All stocks

NSE · ST · BULKCORP

Bulkcorp International Limited

Industry unavailable

₹77.50+1.04%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
58.23
52-week high
₹87.95
52-week low
₹38.05
Volume (shares)
26,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

65.6771.0976.581.9187.3320 EMAVolume (shares) · max 1,09,2002026-08-25 · 8,400 shares2026-08-26 · 2,400 shares2026-08-27 · 10,800 shares2026-09-01 · 1,200 shares2026-09-02 · 1,200 shares2026-09-03 · 1,09,200 shares2026-09-04 · 1,200 shares2026-09-07 · 1,200 shares2026-09-08 · 1,200 shares2026-09-09 · 3,600 shares2026-09-10 · 3,600 shares2026-09-11 · 2,400 shares2026-09-15 · 3,600 shares2026-09-16 · 1,200 shares2026-09-17 · 1,200 shares2026-09-18 · 7,200 shares2026-09-21 · 1,200 shares2026-09-22 · 14,400 shares2026-09-25 · 1,200 shares2026-09-28 · 3,600 shares2026-09-29 · 2,400 shares2026-09-30 · 9,600 shares2026-10-01 · 9,600 shares2026-10-05 · 4,800 shares2026-10-06 · 6,000 shares2026-10-07 · 12,000 shares2026-10-08 · 12,000 shares2026-10-09 · 13,200 shares2026-10-12 · 13,200 shares2026-10-13 · 12,000 shares2026-10-14 · 12,000 shares2026-10-15 · 12,000 shares2026-10-16 · 12,000 shares2026-10-19 · 12,000 shares2026-10-21 · 12,000 shares2026-10-22 · 13,200 shares2026-10-23 · 14,400 shares2026-10-26 · 12,000 shares2026-10-27 · 19,200 shares2026-10-28 · 12,000 shares2026-10-29 · 19,200 shares2026-10-30 · 12,000 shares2026-11-02 · 30,000 shares2026-11-03 · 26,400 shares2026-11-04 · 26,400 shares2026-08-252026-11-04
2026-11-04 · Close ₹77.50 · Volume 26,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BULKCORP Nifty 50
89.4100130.42026-08-252026-11-04

2026-08-25 → 2026-11-04 · Stock +15.67% · Nifty 50 -1.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
26,400
Prior 20-session average
14,340
Volume / prior average
1.84×
Turnover (₹ cr)
0.21
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹79.90₹79.90₹77.45₹77.5026,400
2026-11-03₹70.05₹76.70₹70.05₹76.7026,400
2026-11-02₹75.95₹76.40₹73.55₹73.5530,000
2026-10-30₹75.95₹75.95₹75.95₹75.9512,000
2026-10-29₹72.95₹76.80₹72.75₹76.8019,200
2026-10-28₹76.50₹76.50₹76.50₹76.5012,000
2026-10-27₹75.00₹76.95₹75.00₹76.9519,200
2026-10-26₹74.90₹74.90₹74.90₹74.9012,000
2026-10-23₹72.90₹76.10₹72.85₹76.1014,400
2026-10-22₹73.20₹76.50₹73.20₹76.5013,200

Price & activity

Open
₹79.90
Day high
₹79.90
Day low
₹77.45
Previous close
₹76.70
Volume
26,400
Turnover (₹ cr)
0.21
1 week return
+1.31%
1 month return
-2.82%
3 month return
—
Delivery
100.00%
20-session EMA
₹77.32
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0SZ301012
Listed
2024-08-06
Face value
₹10.00
Market cap (₹ cr)
58.23

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.