TrendNiti
NSE · EQ · BUTTERFLY
Butterfly Gandhimathi Appliances Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,038.27
- 52-week high
- ₹823.85
- 52-week low
- ₹522.25
- Volume (shares)
- 4,977
- 50 DMA
- ₹584.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,977
- Prior 20-session average
- 31,096
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 0.29
- Delivery
- 47.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹573.10 | ₹585.00 | ₹562.60 | ₹580.70 | 4,977 |
| 2026-11-03 | ₹562.00 | ₹580.45 | ₹562.00 | ₹572.95 | 3,834 |
| 2026-11-02 | ₹563.10 | ₹575.00 | ₹560.05 | ₹570.10 | 3,776 |
| 2026-10-30 | ₹581.65 | ₹587.45 | ₹554.50 | ₹561.35 | 6,579 |
| 2026-10-29 | ₹579.30 | ₹589.00 | ₹572.55 | ₹581.60 | 3,580 |
| 2026-10-28 | ₹568.00 | ₹586.20 | ₹567.90 | ₹583.10 | 6,054 |
| 2026-10-27 | ₹584.95 | ₹594.70 | ₹563.00 | ₹587.40 | 5,550 |
| 2026-10-26 | ₹550.00 | ₹598.00 | ₹545.55 | ₹580.20 | 30,332 |
| 2026-10-23 | ₹562.00 | ₹577.95 | ₹546.20 | ₹555.35 | 14,662 |
| 2026-10-22 | ₹562.65 | ₹586.40 | ₹555.05 | ₹570.75 | 20,716 |
Price & activity
- Open
- ₹573.10
- Day high
- ₹585.00
- Day low
- ₹562.60
- Previous close
- ₹572.95
- Volume
- 4,977
- Turnover (₹ cr)
- 0.29
- 1 week return
- -0.41%
- 1 month return
- +6.05%
- 3 month return
- -12.60%
- Delivery
- 47.56%
- 20-session EMA
- ₹574.46
- 50-session SMA
- ₹584.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE295F01017
- Listed
- 2014-04-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,038.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.