TrendNiti
NSE · EQ · BONDADA
Bondada Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,057.01
- 52-week high
- ₹288.00
- 52-week low
- ₹264.20
- Volume (shares)
- 75,151
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-29 → 2026-11-04 · Stock +0.13% · Nifty 50 +4.46%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,151
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 2.04
- Delivery
- 60.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹271.25 | ₹275.00 | ₹269.00 | ₹273.75 | 75,151 |
| 2026-11-03 | ₹271.10 | ₹278.35 | ₹267.10 | ₹270.05 | 62,322 |
| 2026-11-02 | ₹274.00 | ₹279.80 | ₹269.00 | ₹270.10 | 68,591 |
| 2026-10-30 | ₹280.00 | ₹288.00 | ₹264.20 | ₹274.00 | 77,803 |
| 2026-10-29 | ₹287.00 | ₹287.00 | ₹268.85 | ₹273.40 | 60,390 |
Price & activity
- Open
- ₹271.25
- Day high
- ₹275.00
- Day low
- ₹269.00
- Previous close
- ₹270.05
- Volume
- 75,151
- Turnover (₹ cr)
- 2.04
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 60.80%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Q8P01029
- Listed
- 2026-10-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,057.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.