TrendNiti
NSE · EQ · BYKE
The Byke Hospitality Ltd
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 156.21
- 52-week high
- ₹66.36
- 52-week low
- ₹26.25
- Volume (shares)
- 2,36,156
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock -1.84% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,36,156
- Prior 20-session average
- 31,347
- Volume / prior average
- 7.53×
- Turnover (₹ cr)
- 0.73
- Delivery
- 69.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹32.25 | ₹32.25 | ₹29.37 | ₹29.88 | 2,36,156 |
| 2026-11-03 | ₹29.90 | ₹32.30 | ₹29.50 | ₹31.01 | 1,46,976 |
| 2026-11-02 | ₹28.20 | ₹29.97 | ₹28.11 | ₹29.48 | 34,818 |
| 2026-10-30 | ₹28.99 | ₹28.99 | ₹27.77 | ₹28.66 | 9,541 |
| 2026-10-29 | ₹28.39 | ₹29.42 | ₹27.60 | ₹28.98 | 14,775 |
| 2026-10-28 | ₹27.50 | ₹29.29 | ₹26.31 | ₹28.39 | 15,676 |
| 2026-10-27 | ₹27.00 | ₹28.00 | ₹26.92 | ₹27.44 | 28,386 |
| 2026-10-26 | ₹29.19 | ₹29.19 | ₹26.85 | ₹27.44 | 75,630 |
| 2026-10-23 | ₹29.52 | ₹30.65 | ₹27.90 | ₹28.62 | 36,754 |
| 2026-10-22 | ₹28.80 | ₹28.80 | ₹28.00 | ₹28.08 | 9,406 |
Price & activity
- Open
- ₹32.25
- Day high
- ₹32.25
- Day low
- ₹29.37
- Previous close
- ₹31.01
- Volume
- 2,36,156
- Turnover (₹ cr)
- 0.73
- 1 week return
- +5.25%
- 1 month return
- +0.74%
- 3 month return
- —
- Delivery
- 69.36%
- 20-session EMA
- ₹29.21
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE319B01014
- Listed
- 2015-04-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 156.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.