TrendNiti
NSE · EQ · BOSCH-HCIL
BOSCH HOME COMFORT INDIA LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,676.83
- 52-week high
- ₹2,037.00
- 52-week low
- ₹1,021.30
- Volume (shares)
- 38,718
- 50 DMA
- ₹1,774.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,718
- Prior 20-session average
- 39,576
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 6.56
- Delivery
- 44.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,704.00 | ₹1,741.50 | ₹1,659.50 | ₹1,720.00 | 38,718 |
| 2026-11-03 | ₹1,640.00 | ₹1,739.10 | ₹1,601.10 | ₹1,715.40 | 94,991 |
| 2026-11-02 | ₹1,664.70 | ₹1,705.00 | ₹1,661.50 | ₹1,687.00 | 24,673 |
| 2026-10-30 | ₹1,690.20 | ₹1,690.20 | ₹1,625.00 | ₹1,650.10 | 27,173 |
| 2026-10-29 | ₹1,688.90 | ₹1,705.00 | ₹1,666.00 | ₹1,690.20 | 28,481 |
| 2026-10-28 | ₹1,679.20 | ₹1,707.60 | ₹1,641.40 | ₹1,691.40 | 23,128 |
| 2026-10-27 | ₹1,696.70 | ₹1,742.70 | ₹1,654.70 | ₹1,668.00 | 35,798 |
| 2026-10-26 | ₹1,643.30 | ₹1,739.90 | ₹1,585.00 | ₹1,713.10 | 47,569 |
| 2026-10-23 | ₹1,715.00 | ₹1,720.50 | ₹1,606.00 | ₹1,643.30 | 49,692 |
| 2026-10-22 | ₹1,684.20 | ₹1,772.00 | ₹1,680.00 | ₹1,737.50 | 39,263 |
Price & activity
- Open
- ₹1,704.00
- Day high
- ₹1,741.50
- Day low
- ₹1,659.50
- Previous close
- ₹1,715.40
- Volume
- 38,718
- Turnover (₹ cr)
- 6.56
- 1 week return
- +1.69%
- 1 month return
- -13.92%
- 3 month return
- +19.49%
- Delivery
- 44.66%
- 20-session EMA
- ₹1,748.49
- 50-session SMA
- ₹1,774.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE782A01015
- Listed
- 2000-01-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,676.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.