TrendNiti
NSE · EQ · BOROLTD
Borosil Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,717.38
- 52-week high
- ₹363.40
- 52-week low
- ₹213.73
- Volume (shares)
- 5,69,225
- 50 DMA
- ₹263.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,69,225
- Prior 20-session average
- 14,91,914
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 17.76
- Delivery
- 21.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹312.30 | ₹319.80 | ₹302.20 | ₹310.85 | 5,69,225 |
| 2026-11-03 | ₹308.00 | ₹315.75 | ₹303.00 | ₹306.15 | 12,58,180 |
| 2026-11-02 | ₹292.15 | ₹334.00 | ₹282.00 | ₹312.35 | 93,54,889 |
| 2026-10-30 | ₹255.40 | ₹286.40 | ₹249.95 | ₹286.40 | 1,58,38,011 |
| 2026-10-29 | ₹236.20 | ₹241.75 | ₹235.50 | ₹238.70 | 1,30,687 |
| 2026-10-28 | ₹240.00 | ₹244.75 | ₹237.40 | ₹241.05 | 1,05,993 |
| 2026-10-27 | ₹235.80 | ₹245.10 | ₹235.80 | ₹241.70 | 63,645 |
| 2026-10-26 | ₹234.15 | ₹240.90 | ₹230.95 | ₹237.35 | 1,64,887 |
| 2026-10-23 | ₹240.00 | ₹240.55 | ₹227.95 | ₹235.85 | 1,72,133 |
| 2026-10-22 | ₹245.35 | ₹250.50 | ₹239.10 | ₹241.15 | 1,27,584 |
Price & activity
- Open
- ₹312.30
- Day high
- ₹319.80
- Day low
- ₹302.20
- Previous close
- ₹306.15
- Volume
- 5,69,225
- Turnover (₹ cr)
- 17.76
- 1 week return
- +28.96%
- 1 month return
- +11.68%
- 3 month return
- +29.59%
- Delivery
- 21.74%
- 20-session EMA
- ₹271.38
- 50-session SMA
- ₹263.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02PY01013
- Listed
- 2020-07-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,717.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.