TrendNiti
NSE · EQ · BORORENEW
BOROSIL RENEWABLES LIMITED
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,480.29
- 52-week high
- ₹721.00
- 52-week low
- ₹369.00
- Volume (shares)
- 5,14,431
- 50 DMA
- ₹453.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,14,431
- Prior 20-session average
- 3,16,990
- Volume / prior average
- 1.62×
- Turnover (₹ cr)
- 19.64
- Delivery
- 46.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹380.00 | ₹391.50 | ₹372.65 | ₹389.80 | 5,14,431 |
| 2026-11-03 | ₹389.80 | ₹395.80 | ₹377.00 | ₹378.65 | 4,96,938 |
| 2026-11-02 | ₹385.00 | ₹388.40 | ₹369.00 | ₹385.80 | 8,42,606 |
| 2026-10-30 | ₹395.10 | ₹399.80 | ₹380.65 | ₹386.65 | 4,33,912 |
| 2026-10-29 | ₹395.40 | ₹398.25 | ₹386.80 | ₹393.55 | 1,94,026 |
| 2026-10-28 | ₹394.35 | ₹403.60 | ₹390.50 | ₹394.75 | 2,63,719 |
| 2026-10-27 | ₹384.00 | ₹398.20 | ₹381.45 | ₹395.40 | 2,53,806 |
| 2026-10-26 | ₹380.00 | ₹389.15 | ₹375.50 | ₹383.65 | 2,82,751 |
| 2026-10-23 | ₹394.00 | ₹395.10 | ₹379.00 | ₹384.50 | 5,00,700 |
| 2026-10-22 | ₹404.95 | ₹405.70 | ₹392.05 | ₹396.40 | 5,00,972 |
Price & activity
- Open
- ₹380.00
- Day high
- ₹391.50
- Day low
- ₹372.65
- Previous close
- ₹378.65
- Volume
- 5,14,431
- Turnover (₹ cr)
- 19.64
- 1 week return
- -1.25%
- 1 month return
- -11.95%
- 3 month return
- -30.27%
- Delivery
- 46.14%
- 20-session EMA
- ₹408.10
- 50-session SMA
- ₹453.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE666D01022
- Listed
- 2018-05-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,480.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.