TrendNiti
NSE · EQ · BPLPHARMA
Bharat Parenterals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,240.97
- 52-week high
- ₹2,295.10
- 52-week low
- ₹1,125.70
- Volume (shares)
- 10,446
- 50 DMA
- ₹1,704.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +37.77% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,446
- Prior 20-session average
- 15,136
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 1.91
- Delivery
- 39.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,899.90 | ₹1,899.90 | ₹1,781.00 | ₹1,800.60 | 10,446 |
| 2026-11-03 | ₹1,931.00 | ₹2,015.00 | ₹1,853.00 | ₹1,893.10 | 6,762 |
| 2026-11-02 | ₹2,030.00 | ₹2,060.70 | ₹1,868.80 | ₹1,924.00 | 15,361 |
| 2026-10-30 | ₹2,277.90 | ₹2,295.10 | ₹1,955.00 | ₹2,029.90 | 1,61,739 |
| 2026-10-29 | ₹1,912.90 | ₹1,932.00 | ₹1,869.10 | ₹1,912.60 | 4,332 |
| 2026-10-28 | ₹1,882.00 | ₹1,930.00 | ₹1,869.80 | ₹1,912.90 | 2,769 |
| 2026-10-27 | ₹1,796.70 | ₹1,920.00 | ₹1,788.40 | ₹1,886.80 | 11,972 |
| 2026-10-26 | ₹1,719.00 | ₹1,896.10 | ₹1,680.00 | ₹1,802.20 | 12,181 |
| 2026-10-23 | ₹1,794.00 | ₹1,794.00 | ₹1,650.00 | ₹1,690.00 | 3,089 |
| 2026-10-22 | ₹1,745.10 | ₹1,800.00 | ₹1,745.00 | ₹1,776.00 | 1,741 |
Price & activity
- Open
- ₹1,899.90
- Day high
- ₹1,899.90
- Day low
- ₹1,781.00
- Previous close
- ₹1,893.10
- Volume
- 10,446
- Turnover (₹ cr)
- 1.91
- 1 week return
- -5.87%
- 1 month return
- +4.27%
- 3 month return
- —
- Delivery
- 39.62%
- 20-session EMA
- ₹1,837.95
- 50-session SMA
- ₹1,704.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE365Y01019
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,240.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.