TrendNiti← Home
EXPLORE THE MARKET
Find your next stock to research.
Search NSE companies and compare their latest available closing data.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Stocks
3643 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Quote date |
|---|---|---|---|---|---|---|
BEEKAYBeekay Steel Industries Limited | ₹403.80 | -0.54% | +0.57% | -6.98% | 0.05 | 2026-11-05 |
BELBharat Electronics Limited | ₹395.10 | -0.73% | +6.78% | +1.99% | 681.60 | 2026-11-05 |
BELDINGBelding India Limited | ₹843.30 | +2.32% | +0.95% | — | 0.51 | 2026-11-05 |
BELLACASABella Casa Fashion & Retail Limited | ₹226.79 | +0.37% | +2.23% | -6.34% | 0.27 | 2026-11-05 |
BELRISEBelrise Industries Limited | ₹218.18 | -0.69% | +3.72% | -7.87% | 67.01 | 2026-11-05 |
BEMLBEML Limited | ₹1,990.90 | -6.22% | +0.76% | -2.51% | 143.16 | 2026-11-05 |
BENARASBenares Hotels Limited | ₹10,250.00 | -0.92% | +0.47% | +0.12% | 0.01 | 2026-11-05 |
BENGALASMBengal & Assam Company Limited | ₹5,778.00 | +1.81% | +1.46% | -5.44% | 0.03 | 2026-11-05 |
BEPLBhansali Engineering Polymers Limited | ₹111.15 | +0.81% | +2.41% | -13.59% | 7.04 | 2026-11-05 |
BERGEPAINTBerger Paints (I) Limited | ₹505.00 | +4.10% | +8.24% | +6.87% | 74.30 | 2026-11-05 |
BESTAGROBest Agrolife Limited | ₹14.62 | -0.07% | -0.48% | -18.28% | 1.31 | 2026-11-05 |
BETABeta Drugs Limited | ₹1,840.70 | +4.02% | -0.49% | -8.03% | 3.56 | 2026-11-05 |
BEWLTDBEW Engineering Limited | ₹43.20 | +0.12% | -2.92% | -25.26% | 0.26 | 2026-11-05 |
BFINVESTBF Investment Limited | ₹405.80 | +2.09% | +2.98% | -8.05% | 1.05 | 2026-11-05 |
BFSIMIRAEAMC - MAFSETF | ₹27.66 | +4.02% | +7.67% | +6.80% | 2.47 | 2026-11-05 |
BFUTILITIEBF Utilities Limited | ₹457.00 | +1.83% | +4.97% | -8.40% | 6.11 | 2026-11-05 |
BGLOBALBHARATIYA GLOBAL INFO LTD | ₹3.36 | -1.75% | +2.75% | — | 0.00 | 2026-11-02 Older quote |
BGRENERGYBGR Energy Systems Limited | ₹296.20 | -2.26% | +2.99% | +21.34% | 2.26 | 2026-11-05 |
BHADORABhadora Industries Limited | ₹122.00 | +1.92% | +2.74% | -21.34% | 0.20 | 2026-11-05 |
BHAGCHEMBhagiradha Chemicals & Industries Limited | ₹196.89 | +1.20% | -1.35% | -17.93% | 0.84 | 2026-11-05 |
BHAGERIABhageria Industries Limited | ₹369.70 | +4.33% | -0.28% | -6.06% | 7.85 | 2026-11-05 |
BHAGYANGRBhagyanagar India Limited | ₹76.98 | -5.00% | -5.49% | +95.78% | 0.31 | 2026-11-05 |
BHANDARIBhandari Hosiery Exports Limited | ₹2.86 | +8.75% | +7.52% | +1.06% | 0.18 | 2026-11-05 |
BHARATCOALBharat Coking Coal Limited | ₹31.37 | +0.71% | +4.01% | -2.12% | 14.27 | 2026-11-05 |
BHARATFORGBharat Forge Limited | ₹1,753.00 | -3.30% | -0.75% | -6.76% | 790.88 | 2026-11-05 |
BHARATGEARBharat Gears Limited | ₹98.94 | -0.08% | +2.39% | — | 0.24 | 2026-11-05 |
BHARATRASBharat Rasayan Limited | ₹984.55 | +1.87% | +3.83% | -1.38% | 2.12 | 2026-11-05 |
BHARATSEBharat Seats Limited | ₹212.00 | +2.55% | +5.10% | +2.84% | 10.11 | 2026-11-05 |
BHARATWIREBharat Wire Ropes Limited | ₹151.28 | +0.89% | +2.08% | -8.47% | 4.05 | 2026-11-05 |
BHARTIARTLBharti Airtel Limited | ₹2,056.90 | -0.52% | +4.30% | +13.61% | 2,013.80 | 2026-11-05 |
BHARTIHEXABharti Hexacom Limited | ₹1,698.60 | -1.18% | +2.49% | +22.48% | 18.33 | 2026-11-05 |
BHELBharat Heavy Electricals Limited | ₹418.10 | -1.36% | +4.02% | -7.50% | 405.96 | 2026-11-05 |
BIBilcare Limited | ₹74.06 | -4.27% | -6.60% | -20.28% | 0.23 | 2026-11-05 |
BIGBLOCBigbloc Construction Limited | ₹34.98 | +1.60% | -1.44% | -6.02% | 0.30 | 2026-11-05 |
BIKAJIBikaji Foods International Limited | ₹492.40 | +4.12% | +7.04% | +2.35% | 52.66 | 2026-11-05 |
BIKEWOBikewo Green Tech Limited | ₹130.60 | +1.75% | +10.16% | +3.00% | 0.59 | 2026-11-05 |
BILBhartiya International Limited | ₹1,101.20 | +1.49% | +7.52% | +0.76% | 4.57 | 2026-11-05 |
BILVYAPARBIL VYAPAR LIMITED | ₹4.20 | -0.71% | +8.25% | +1.20% | 0.00 | 2026-11-05 |
BIMETALBimetal Bearings Limited | ₹600.05 | -2.44% | +0.01% | -9.14% | 0.09 | 2026-11-05 |
BIOCONBiocon Limited | ₹362.00 | +5.10% | +2.87% | -1.92% | 243.86 | 2026-11-05 |
