TrendNiti
NSE · EQ · BENARAS
Benares Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,344.85
- 52-week high
- ₹11,499.00
- 52-week low
- ₹9,965.00
- Volume (shares)
- 46
- 50 DMA
- ₹10,310.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +1.64% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46
- Prior 20-session average
- 143
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.05
- Delivery
- 97.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10,200.00 | ₹10,349.00 | ₹10,200.00 | ₹10,345.00 | 46 |
| 2026-11-03 | ₹10,200.00 | ₹10,276.00 | ₹10,151.00 | ₹10,200.00 | 100 |
| 2026-11-02 | ₹10,201.00 | ₹10,250.00 | ₹10,200.00 | ₹10,212.00 | 52 |
| 2026-10-30 | ₹10,200.00 | ₹10,200.00 | ₹10,200.00 | ₹10,200.00 | 38 |
| 2026-10-29 | ₹10,200.00 | ₹10,298.00 | ₹10,199.00 | ₹10,202.00 | 81 |
| 2026-10-28 | ₹10,250.00 | ₹10,349.00 | ₹10,156.00 | ₹10,200.00 | 33 |
| 2026-10-27 | ₹10,255.00 | ₹10,255.00 | ₹10,200.00 | ₹10,200.00 | 90 |
| 2026-10-26 | ₹10,200.00 | ₹10,429.00 | ₹10,140.00 | ₹10,307.00 | 71 |
| 2026-10-23 | ₹10,202.00 | ₹10,202.00 | ₹10,061.00 | ₹10,200.00 | 153 |
| 2026-10-22 | ₹10,200.00 | ₹10,297.00 | ₹10,199.00 | ₹10,202.00 | 277 |
Price & activity
- Open
- ₹10,200.00
- Day high
- ₹10,349.00
- Day low
- ₹10,200.00
- Previous close
- ₹10,200.00
- Volume
- 46
- Turnover (₹ cr)
- 0.05
- 1 week return
- +1.42%
- 1 month return
- +1.76%
- 3 month return
- —
- Delivery
- 97.83%
- 20-session EMA
- ₹10,244.94
- 50-session SMA
- ₹10,310.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE664D01019
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,344.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.