TrendNiti
NSE · EQ · BELRISE
Belrise Industries Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 21,248.33
- 52-week high
- ₹268.20
- 52-week low
- ₹142.59
- Volume (shares)
- 24,08,206
- 50 DMA
- ₹229.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,08,206
- Prior 20-session average
- 25,81,379
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 52.12
- Delivery
- 45.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹211.22 | ₹220.60 | ₹210.80 | ₹219.70 | 24,08,206 |
| 2026-11-03 | ₹211.75 | ₹213.84 | ₹210.05 | ₹212.33 | 16,29,383 |
| 2026-11-02 | ₹207.99 | ₹212.00 | ₹206.12 | ₹209.57 | 24,79,175 |
| 2026-10-30 | ₹210.35 | ₹210.77 | ₹205.35 | ₹206.44 | 14,99,374 |
| 2026-10-29 | ₹211.92 | ₹213.18 | ₹208.38 | ₹210.35 | 17,52,367 |
| 2026-10-28 | ₹212.70 | ₹217.37 | ₹209.75 | ₹211.92 | 29,53,658 |
| 2026-10-27 | ₹203.02 | ₹216.70 | ₹203.02 | ₹212.65 | 33,99,558 |
| 2026-10-26 | ₹204.50 | ₹205.59 | ₹194.19 | ₹202.44 | 69,64,251 |
| 2026-10-23 | ₹213.95 | ₹214.38 | ₹202.37 | ₹204.06 | 61,93,701 |
| 2026-10-22 | ₹217.98 | ₹219.35 | ₹211.28 | ₹214.74 | 19,38,822 |
Price & activity
- Open
- ₹211.22
- Day high
- ₹220.60
- Day low
- ₹210.80
- Previous close
- ₹212.33
- Volume
- 24,08,206
- Turnover (₹ cr)
- 52.12
- 1 week return
- +3.67%
- 1 month return
- -4.94%
- 3 month return
- -8.59%
- Delivery
- 45.68%
- 20-session EMA
- ₹219.34
- 50-session SMA
- ₹229.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE894V01022
- Listed
- 2025-05-28
- Face value
- ₹5.00
- Market cap (₹ cr)
- 21,248.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.