TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 56,134.81
- 52-week high
- ₹447.15
- 52-week low
- ₹318.40
- Volume (shares)
- 89,66,739
- 50 DMA
- ₹372.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 89,66,739
- Prior 20-session average
- 28,74,846
- Volume / prior average
- 3.12×
- Turnover (₹ cr)
- 308.32
- Delivery
- 21.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹341.85 | ₹349.00 | ₹336.95 | ₹344.45 | 89,66,739 |
| 2026-11-03 | ₹355.00 | ₹356.30 | ₹342.00 | ₹343.00 | 34,43,215 |
| 2026-11-02 | ₹354.70 | ₹358.00 | ₹351.50 | ₹354.70 | 21,74,472 |
| 2026-10-30 | ₹352.70 | ₹355.50 | ₹348.70 | ₹351.80 | 20,63,637 |
| 2026-10-29 | ₹351.50 | ₹357.30 | ₹349.40 | ₹351.90 | 31,13,378 |
| 2026-10-28 | ₹331.45 | ₹350.70 | ₹330.60 | ₹350.70 | 42,59,637 |
| 2026-10-27 | ₹329.80 | ₹334.65 | ₹328.00 | ₹332.45 | 30,40,821 |
| 2026-10-26 | ₹323.00 | ₹329.80 | ₹321.30 | ₹328.80 | 30,58,458 |
| 2026-10-23 | ₹330.30 | ₹330.90 | ₹318.40 | ₹323.50 | 34,71,319 |
| 2026-10-22 | ₹334.00 | ₹334.45 | ₹328.35 | ₹330.30 | 21,35,930 |
Price & activity
- Open
- ₹341.85
- Day high
- ₹349.00
- Day low
- ₹336.95
- Previous close
- ₹343.00
- Volume
- 89,66,739
- Turnover (₹ cr)
- 308.32
- 1 week return
- -1.78%
- 1 month return
- -6.86%
- 3 month return
- -18.38%
- Delivery
- 21.89%
- 20-session EMA
- ₹349.55
- 50-session SMA
- ₹372.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE376G01013
- Listed
- 2004-04-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 56,134.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.