TrendNiti
NSE · EQ · BFUTILITIE
BF Utilities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,690.52
- 52-week high
- ₹739.00
- 52-week low
- ₹368.70
- Volume (shares)
- 55,696
- 50 DMA
- ₹491.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,696
- Prior 20-session average
- 42,416
- Volume / prior average
- 1.31×
- Turnover (₹ cr)
- 2.48
- Delivery
- 33.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹430.00 | ₹456.90 | ₹422.40 | ₹448.80 | 55,696 |
| 2026-11-03 | ₹433.55 | ₹443.65 | ₹425.05 | ₹427.30 | 29,952 |
| 2026-11-02 | ₹427.95 | ₹437.85 | ₹424.00 | ₹433.55 | 23,923 |
| 2026-10-30 | ₹435.85 | ₹436.05 | ₹422.55 | ₹427.95 | 18,883 |
| 2026-10-29 | ₹434.95 | ₹437.95 | ₹426.00 | ₹435.35 | 30,874 |
| 2026-10-28 | ₹448.10 | ₹448.10 | ₹432.80 | ₹434.95 | 28,853 |
| 2026-10-27 | ₹415.00 | ₹452.00 | ₹415.00 | ₹448.10 | 1,04,148 |
| 2026-10-26 | ₹408.55 | ₹421.40 | ₹399.00 | ₹417.90 | 45,126 |
| 2026-10-23 | ₹428.60 | ₹430.90 | ₹402.55 | ₹404.70 | 67,061 |
| 2026-10-22 | ₹440.90 | ₹440.90 | ₹426.20 | ₹429.30 | 43,090 |
Price & activity
- Open
- ₹430.00
- Day high
- ₹456.90
- Day low
- ₹422.40
- Previous close
- ₹427.30
- Volume
- 55,696
- Turnover (₹ cr)
- 2.48
- 1 week return
- +3.18%
- 1 month return
- -9.50%
- 3 month return
- -21.06%
- Delivery
- 33.88%
- 20-session EMA
- ₹451.61
- 50-session SMA
- ₹491.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE243D01012
- Listed
- 2007-05-03
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,690.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.