TrendNiti
NSE · EQ · BHARATWIRE
Bharat Wire Ropes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,031.40
- 52-week high
- ₹262.00
- 52-week low
- ₹140.50
- Volume (shares)
- 5,15,191
- 50 DMA
- ₹167.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,15,191
- Prior 20-session average
- 3,17,447
- Volume / prior average
- 1.62×
- Turnover (₹ cr)
- 7.79
- Delivery
- 47.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹159.45 | ₹159.45 | ₹148.60 | ₹149.95 | 5,15,191 |
| 2026-11-03 | ₹159.00 | ₹163.00 | ₹155.00 | ₹157.98 | 5,26,750 |
| 2026-11-02 | ₹142.08 | ₹170.04 | ₹142.00 | ₹165.24 | 27,84,640 |
| 2026-10-30 | ₹147.15 | ₹147.15 | ₹140.50 | ₹141.70 | 57,689 |
| 2026-10-29 | ₹149.69 | ₹149.69 | ₹145.50 | ₹148.20 | 79,056 |
| 2026-10-28 | ₹148.25 | ₹148.80 | ₹144.61 | ₹148.04 | 76,087 |
| 2026-10-27 | ₹143.50 | ₹148.49 | ₹142.00 | ₹145.42 | 89,484 |
| 2026-10-26 | ₹145.80 | ₹148.01 | ₹140.91 | ₹142.93 | 1,32,545 |
| 2026-10-23 | ₹151.87 | ₹151.87 | ₹142.12 | ₹145.47 | 1,82,478 |
| 2026-10-22 | ₹158.00 | ₹158.00 | ₹150.15 | ₹150.91 | 1,04,697 |
Price & activity
- Open
- ₹159.45
- Day high
- ₹159.45
- Day low
- ₹148.60
- Previous close
- ₹157.98
- Volume
- 5,15,191
- Turnover (₹ cr)
- 7.79
- 1 week return
- +1.29%
- 1 month return
- -7.58%
- 3 month return
- -25.17%
- Delivery
- 47.60%
- 20-session EMA
- ₹156.15
- 50-session SMA
- ₹167.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE316L01019
- Listed
- 2016-04-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,031.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.