TrendNiti
← All stocks

NSE · EQ · BHAGERIA

Bhageria Industries Limited

Industry unavailable

₹354.35-3.04%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,546.53
52-week high
₹415.80
52-week low
₹127.51
Volume (shares)
2,27,962
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

332.19351.97371.75391.53411.3120 EMAVolume (shares) · max 9,33,1032026-09-21 · 5,95,911 shares2026-09-22 · 2,21,218 shares2026-09-23 · 1,47,240 shares2026-09-24 · 2,43,343 shares2026-09-25 · 9,33,103 shares2026-09-28 · 2,37,200 shares2026-09-29 · 1,12,369 shares2026-09-30 · 3,64,825 shares2026-10-01 · 3,19,885 shares2026-10-05 · 1,97,915 shares2026-10-06 · 3,61,311 shares2026-10-07 · 1,73,072 shares2026-10-08 · 1,60,878 shares2026-10-09 · 1,62,959 shares2026-10-12 · 1,40,643 shares2026-10-13 · 1,61,443 shares2026-10-14 · 81,967 shares2026-10-15 · 1,31,663 shares2026-10-16 · 1,09,293 shares2026-10-19 · 94,383 shares2026-10-21 · 3,25,373 shares2026-10-22 · 87,383 shares2026-10-23 · 3,06,017 shares2026-10-26 · 1,30,506 shares2026-10-27 · 2,14,350 shares2026-10-28 · 4,35,368 shares2026-10-29 · 5,98,227 shares2026-10-30 · 9,09,427 shares2026-11-02 · 2,53,328 shares2026-11-03 · 1,98,067 shares2026-11-04 · 2,27,962 shares2026-09-212026-11-04
2026-11-04 · Close ₹354.35 · Volume 2,27,962 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

BHAGERIA Nifty 50
91.3100114.52026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -1.95% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,27,962
Prior 20-session average
2,51,783
Volume / prior average
0.91×
Turnover (₹ cr)
8.04
Delivery
49.50%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹369.00₹370.65₹341.30₹354.352,27,962
2026-11-03₹380.50₹385.15₹360.30₹365.451,98,067
2026-11-02₹373.35₹387.75₹361.20₹379.852,53,328
2026-10-30₹389.00₹407.80₹360.00₹362.459,09,427
2026-10-29₹370.75₹370.75₹363.65₹370.755,98,227
2026-10-28₹359.00₹378.15₹331.00₹337.054,35,368
2026-10-27₹338.50₹369.90₹338.00₹358.202,14,350
2026-10-26₹354.35₹360.30₹337.90₹339.851,30,506
2026-10-23₹350.00₹365.30₹322.50₹354.353,06,017
2026-10-22₹345.65₹355.05₹336.40₹344.5587,383

Price & activity

Open
₹369.00
Day high
₹370.65
Day low
₹341.30
Previous close
₹365.45
Volume
2,27,962
Turnover (₹ cr)
8.04
1 week return
+5.13%
1 month return
-2.82%
3 month return
—
Delivery
49.50%
20-session EMA
₹362.73
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE354C01027
Listed
2016-03-02
Face value
₹5.00
Market cap (₹ cr)
1,546.53

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.