TrendNiti
NSE · BE · BILVYAPAR
BIL VYAPAR LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13.27
- 52-week high
- ₹11.99
- 52-week low
- ₹3.70
- Volume (shares)
- 2,013
- 50 DMA
- ₹4.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,013
- Prior 20-session average
- 7,834
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.05 | ₹4.28 | ₹4.01 | ₹4.23 | 2,013 |
| 2026-11-03 | ₹3.93 | ₹4.11 | ₹3.92 | ₹4.09 | 2,079 |
| 2026-11-02 | ₹3.97 | ₹4.12 | ₹3.91 | ₹3.93 | 3,760 |
| 2026-10-30 | ₹4.06 | ₹4.07 | ₹3.75 | ₹3.96 | 1,900 |
| 2026-10-29 | ₹3.70 | ₹3.99 | ₹3.70 | ₹3.88 | 5,150 |
| 2026-10-28 | ₹3.90 | ₹4.18 | ₹3.80 | ₹3.84 | 22,228 |
| 2026-10-27 | ₹3.99 | ₹3.99 | ₹3.74 | ₹3.99 | 2,277 |
| 2026-10-26 | ₹3.98 | ₹3.98 | ₹3.80 | ₹3.80 | 7,919 |
| 2026-10-23 | ₹3.86 | ₹3.86 | ₹3.74 | ₹3.86 | 5,724 |
| 2026-10-22 | ₹4.04 | ₹4.21 | ₹3.84 | ₹3.87 | 2,728 |
Price & activity
- Open
- ₹4.05
- Day high
- ₹4.28
- Day low
- ₹4.01
- Previous close
- ₹4.09
- Volume
- 2,013
- Turnover (₹ cr)
- 0.00
- 1 week return
- +10.16%
- 1 month return
- +0.95%
- 3 month return
- +5.75%
- Delivery
- —
- 20-session EMA
- ₹4.09
- 50-session SMA
- ₹4.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE071A01013
- Listed
- 2006-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.