TrendNiti
NSE · BE · BGRENERGY
BGR Energy Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,186.86
- 52-week high
- ₹445.25
- 52-week low
- ₹218.00
- Volume (shares)
- 1,11,496
- 50 DMA
- ₹263.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +17.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,11,496
- Prior 20-session average
- 80,783
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 3.39
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹304.50 | ₹304.50 | ₹300.00 | ₹303.05 | 1,11,496 |
| 2026-11-03 | ₹288.00 | ₹290.00 | ₹287.50 | ₹290.00 | 28,310 |
| 2026-11-02 | ₹288.85 | ₹288.85 | ₹272.70 | ₹276.20 | 38,577 |
| 2026-10-30 | ₹294.78 | ₹294.78 | ₹280.00 | ₹281.88 | 31,050 |
| 2026-10-29 | ₹289.75 | ₹292.98 | ₹280.47 | ₹287.59 | 44,917 |
| 2026-10-28 | ₹295.80 | ₹295.80 | ₹295.00 | ₹295.23 | 46,293 |
| 2026-10-27 | ₹279.00 | ₹281.72 | ₹274.99 | ₹281.72 | 10,456 |
| 2026-10-26 | ₹275.00 | ₹280.00 | ₹265.16 | ₹268.31 | 77,034 |
| 2026-10-23 | ₹286.00 | ₹295.00 | ₹279.11 | ₹279.11 | 84,805 |
| 2026-10-22 | ₹295.00 | ₹309.99 | ₹287.09 | ₹293.80 | 83,669 |
Price & activity
- Open
- ₹304.50
- Day high
- ₹304.50
- Day low
- ₹300.00
- Previous close
- ₹290.00
- Volume
- 1,11,496
- Turnover (₹ cr)
- 3.39
- 1 week return
- +2.65%
- 1 month return
- +30.09%
- 3 month return
- +11.35%
- Delivery
- —
- 20-session EMA
- ₹282.79
- 50-session SMA
- ₹263.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE661I01014
- Listed
- 2008-01-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,186.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.