TrendNiti
NSE · EQ · BIMETAL
Bimetal Bearings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 235.26
- 52-week high
- ₹750.75
- 52-week low
- ₹537.90
- Volume (shares)
- 12
- 50 DMA
- ₹633.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12
- Prior 20-session average
- 312
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.00
- Delivery
- 58.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹614.80 | ₹619.40 | ₹600.25 | ₹615.05 | 12 |
| 2026-11-03 | ₹615.90 | ₹619.55 | ₹597.00 | ₹597.00 | 169 |
| 2026-11-02 | ₹590.00 | ₹618.85 | ₹590.00 | ₹615.90 | 142 |
| 2026-10-30 | ₹605.00 | ₹608.00 | ₹590.50 | ₹591.00 | 656 |
| 2026-10-29 | ₹613.90 | ₹622.00 | ₹597.40 | ₹600.00 | 390 |
| 2026-10-28 | ₹611.00 | ₹619.20 | ₹594.00 | ₹602.00 | 710 |
| 2026-10-27 | ₹623.25 | ₹623.25 | ₹590.00 | ₹614.45 | 663 |
| 2026-10-26 | ₹620.00 | ₹627.00 | ₹620.00 | ₹623.20 | 145 |
| 2026-10-23 | ₹625.00 | ₹641.70 | ₹616.25 | ₹627.75 | 141 |
| 2026-10-22 | ₹630.25 | ₹640.00 | ₹628.00 | ₹633.60 | 99 |
Price & activity
- Open
- ₹614.80
- Day high
- ₹619.40
- Day low
- ₹600.25
- Previous close
- ₹597.00
- Volume
- 12
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.17%
- 1 month return
- -3.90%
- 3 month return
- -4.75%
- Delivery
- 58.33%
- 20-session EMA
- ₹621.22
- 50-session SMA
- ₹633.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE469A01019
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 235.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.