TrendNiti
NSE · EQ · BEEKAY
Beekay Steel Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 774.33
- 52-week high
- ₹480.00
- 52-week low
- ₹355.05
- Volume (shares)
- 548
- 50 DMA
- ₹422.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 548
- Prior 20-session average
- 1,411
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.02
- Delivery
- 41.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹419.95 | ₹419.95 | ₹394.00 | ₹406.00 | 548 |
| 2026-11-03 | ₹400.05 | ₹419.95 | ₹400.05 | ₹419.95 | 1,323 |
| 2026-11-02 | ₹423.15 | ₹423.15 | ₹403.55 | ₹410.00 | 723 |
| 2026-10-30 | ₹401.50 | ₹424.50 | ₹398.00 | ₹414.95 | 1,190 |
| 2026-10-29 | ₹418.00 | ₹420.00 | ₹397.00 | ₹401.50 | 1,281 |
| 2026-10-28 | ₹401.50 | ₹413.80 | ₹390.10 | ₹410.00 | 644 |
| 2026-10-27 | ₹384.00 | ₹410.00 | ₹384.00 | ₹402.95 | 334 |
| 2026-10-26 | ₹395.00 | ₹395.00 | ₹384.65 | ₹391.95 | 827 |
| 2026-10-23 | ₹405.00 | ₹405.00 | ₹390.25 | ₹395.50 | 903 |
| 2026-10-22 | ₹417.35 | ₹422.90 | ₹397.00 | ₹405.20 | 910 |
Price & activity
- Open
- ₹419.95
- Day high
- ₹419.95
- Day low
- ₹394.00
- Previous close
- ₹419.95
- Volume
- 548
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.98%
- 1 month return
- -4.90%
- 3 month return
- +1.32%
- Delivery
- 41.97%
- 20-session EMA
- ₹414.55
- 50-session SMA
- ₹422.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE213D01015
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 774.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH