TrendNiti
NSE · EQ · BIKAJI
Bikaji Foods International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,857.32
- 52-week high
- ₹768.50
- 52-week low
- ₹446.10
- Volume (shares)
- 1,74,194
- 50 DMA
- ₹527.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,74,194
- Prior 20-session average
- 1,92,598
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 8.24
- Delivery
- 41.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹465.00 | ₹479.90 | ₹465.00 | ₹472.90 | 1,74,194 |
| 2026-11-03 | ₹464.50 | ₹472.70 | ₹463.05 | ₹465.95 | 3,03,241 |
| 2026-11-02 | ₹458.40 | ₹471.00 | ₹451.40 | ₹464.05 | 76,761 |
| 2026-10-30 | ₹459.00 | ₹459.00 | ₹450.00 | ₹451.35 | 1,23,886 |
| 2026-10-29 | ₹461.00 | ₹464.75 | ₹454.35 | ₹460.00 | 84,772 |
| 2026-10-28 | ₹463.80 | ₹471.70 | ₹456.00 | ₹460.90 | 1,22,583 |
| 2026-10-27 | ₹467.25 | ₹468.90 | ₹461.00 | ₹463.85 | 57,799 |
| 2026-10-26 | ₹464.00 | ₹468.60 | ₹452.75 | ₹464.45 | 1,76,834 |
| 2026-10-23 | ₹466.00 | ₹467.50 | ₹446.10 | ₹462.75 | 2,53,472 |
| 2026-10-22 | ₹464.00 | ₹469.00 | ₹456.55 | ₹467.05 | 1,37,509 |
Price & activity
- Open
- ₹465.00
- Day high
- ₹479.90
- Day low
- ₹465.00
- Previous close
- ₹465.95
- Volume
- 1,74,194
- Turnover (₹ cr)
- 8.24
- 1 week return
- +2.60%
- 1 month return
- -2.90%
- 3 month return
- -27.01%
- Delivery
- 41.60%
- 20-session EMA
- ₹476.39
- 50-session SMA
- ₹527.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00E101023
- Listed
- 2022-11-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,857.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.