TrendNiti
NSE · EQ · BIL
Bhartiya International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,455.03
- 52-week high
- ₹1,150.00
- 52-week low
- ₹602.00
- Volume (shares)
- 4,977
- 50 DMA
- ₹1,001.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +34.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,977
- Prior 20-session average
- 7,092
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 0.53
- Delivery
- 79.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,088.00 | ₹1,089.50 | ₹1,059.10 | ₹1,085.00 | 4,977 |
| 2026-11-03 | ₹1,096.00 | ₹1,096.00 | ₹1,032.50 | ₹1,073.90 | 12,464 |
| 2026-11-02 | ₹1,017.60 | ₹1,075.00 | ₹1,017.60 | ₹1,049.60 | 16,603 |
| 2026-10-30 | ₹1,024.70 | ₹1,029.00 | ₹1,000.00 | ₹1,017.60 | 4,055 |
| 2026-10-29 | ₹1,008.15 | ₹1,025.90 | ₹1,001.50 | ₹1,024.15 | 1,256 |
| 2026-10-28 | ₹996.00 | ₹1,025.00 | ₹984.85 | ₹1,017.90 | 1,572 |
| 2026-10-27 | ₹1,017.95 | ₹1,025.00 | ₹993.10 | ₹1,024.10 | 3,908 |
| 2026-10-26 | ₹999.00 | ₹1,037.20 | ₹967.60 | ₹1,020.70 | 4,647 |
| 2026-10-23 | ₹986.95 | ₹1,005.00 | ₹942.45 | ₹995.25 | 7,401 |
| 2026-10-22 | ₹995.00 | ₹1,020.15 | ₹985.00 | ₹1,006.10 | 4,755 |
Price & activity
- Open
- ₹1,088.00
- Day high
- ₹1,089.50
- Day low
- ₹1,059.10
- Previous close
- ₹1,073.90
- Volume
- 4,977
- Turnover (₹ cr)
- 0.53
- 1 week return
- +6.59%
- 1 month return
- +1.29%
- 3 month return
- +35.33%
- Delivery
- 79.39%
- 20-session EMA
- ₹1,036.70
- 50-session SMA
- ₹1,001.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE828A01016
- Listed
- 2000-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,455.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.