TrendNiti
NSE · ST · BIKEWO
Bikewo Green Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 167.41
- 52-week high
- ₹130.30
- 52-week low
- ₹15.00
- Volume (shares)
- 60,000
- 50 DMA
- ₹114.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +80.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 60,000
- Prior 20-session average
- 26,050
- Volume / prior average
- 2.30×
- Turnover (₹ cr)
- 0.77
- Delivery
- 93.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹129.90 | ₹133.15 | ₹123.60 | ₹128.35 | 60,000 |
| 2026-11-03 | ₹130.05 | ₹130.05 | ₹126.00 | ₹129.90 | 79,000 |
| 2026-11-02 | ₹123.90 | ₹123.90 | ₹118.00 | ₹123.90 | 50,000 |
| 2026-10-30 | ₹118.00 | ₹120.90 | ₹118.00 | ₹118.00 | 16,000 |
| 2026-10-29 | ₹116.55 | ₹118.55 | ₹116.20 | ₹118.55 | 14,000 |
| 2026-10-28 | ₹116.25 | ₹118.55 | ₹116.25 | ₹118.55 | 28,000 |
| 2026-10-27 | ₹111.75 | ₹116.25 | ₹111.75 | ₹116.25 | 64,000 |
| 2026-10-26 | ₹114.00 | ₹114.00 | ₹114.00 | ₹114.00 | 2,000 |
| 2026-10-23 | ₹116.30 | ₹116.30 | ₹116.30 | ₹116.30 | 2,000 |
| 2026-10-22 | ₹118.65 | ₹118.65 | ₹118.65 | ₹118.65 | 18,000 |
Price & activity
- Open
- ₹129.90
- Day high
- ₹133.15
- Day low
- ₹123.60
- Previous close
- ₹129.90
- Volume
- 60,000
- Turnover (₹ cr)
- 0.77
- 1 week return
- +8.27%
- 1 month return
- +3.18%
- 3 month return
- +89.03%
- Delivery
- 93.33%
- 20-session EMA
- ₹121.71
- 50-session SMA
- ₹114.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SQH01013
- Listed
- 2024-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 167.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.