TrendNiti
NSE · EQ · BHARATSE
Bharat Seats Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,298.20
- 52-week high
- ₹263.18
- 52-week low
- ₹133.60
- Volume (shares)
- 1,25,999
- 50 DMA
- ₹210.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,25,999
- Prior 20-session average
- 4,09,393
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 2.60
- Delivery
- 36.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹201.00 | ₹210.00 | ₹199.97 | ₹206.72 | 1,25,999 |
| 2026-11-03 | ₹201.00 | ₹203.50 | ₹199.34 | ₹200.54 | 67,842 |
| 2026-11-02 | ₹200.00 | ₹202.82 | ₹196.98 | ₹199.04 | 82,208 |
| 2026-10-30 | ₹202.00 | ₹202.00 | ₹194.44 | ₹195.62 | 72,878 |
| 2026-10-29 | ₹205.37 | ₹205.37 | ₹200.00 | ₹201.72 | 91,137 |
| 2026-10-28 | ₹205.71 | ₹207.00 | ₹200.00 | ₹204.52 | 2,93,669 |
| 2026-10-27 | ₹188.80 | ₹213.67 | ₹186.32 | ₹208.58 | 40,64,530 |
| 2026-10-26 | ₹180.11 | ₹187.68 | ₹180.05 | ₹185.22 | 78,576 |
| 2026-10-23 | ₹190.00 | ₹190.00 | ₹177.91 | ₹182.44 | 1,32,586 |
| 2026-10-22 | ₹195.00 | ₹195.00 | ₹188.00 | ₹189.37 | 74,991 |
Price & activity
- Open
- ₹201.00
- Day high
- ₹210.00
- Day low
- ₹199.97
- Previous close
- ₹200.54
- Volume
- 1,25,999
- Turnover (₹ cr)
- 2.60
- 1 week return
- +1.08%
- 1 month return
- +1.90%
- 3 month return
- -10.85%
- Delivery
- 36.41%
- 20-session EMA
- ₹202.42
- 50-session SMA
- ₹210.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE415D01024
- Listed
- 2025-03-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,298.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.