TrendNiti
NSE · EQ · BEPL
Bhansali Engineering Polymers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,743.91
- 52-week high
- ₹138.50
- 52-week low
- ₹74.20
- Volume (shares)
- 9,31,866
- 50 DMA
- ₹122.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,31,866
- Prior 20-session average
- 16,86,401
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 10.10
- Delivery
- 47.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹105.90 | ₹110.75 | ₹104.52 | ₹110.26 | 9,31,866 |
| 2026-11-03 | ₹107.32 | ₹108.21 | ₹105.43 | ₹105.86 | 3,93,476 |
| 2026-11-02 | ₹106.17 | ₹107.80 | ₹105.20 | ₹106.78 | 6,17,577 |
| 2026-10-30 | ₹107.90 | ₹108.00 | ₹105.00 | ₹106.11 | 7,31,274 |
| 2026-10-29 | ₹109.84 | ₹111.36 | ₹107.52 | ₹108.53 | 7,28,977 |
| 2026-10-28 | ₹110.89 | ₹111.69 | ₹108.50 | ₹110.05 | 5,15,972 |
| 2026-10-27 | ₹107.88 | ₹112.00 | ₹106.31 | ₹110.52 | 10,06,918 |
| 2026-10-26 | ₹107.69 | ₹108.98 | ₹105.04 | ₹106.90 | 8,58,143 |
| 2026-10-23 | ₹111.96 | ₹111.96 | ₹106.00 | ₹107.91 | 13,54,189 |
| 2026-10-22 | ₹110.63 | ₹114.24 | ₹107.76 | ₹111.32 | 13,47,613 |
Price & activity
- Open
- ₹105.90
- Day high
- ₹110.75
- Day low
- ₹104.52
- Previous close
- ₹105.86
- Volume
- 9,31,866
- Turnover (₹ cr)
- 10.10
- 1 week return
- +0.19%
- 1 month return
- -11.63%
- 3 month return
- -10.31%
- Delivery
- 47.91%
- 20-session EMA
- ₹114.25
- 50-session SMA
- ₹122.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE922A01025
- Listed
- 2005-03-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,743.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 1 PER SH