TrendNiti
NSE · EQ · BIGBLOC
Bigbloc Construction Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 487.45
- 52-week high
- ₹80.00
- 52-week low
- ₹32.40
- Volume (shares)
- 1,31,199
- 50 DMA
- ₹38.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,31,199
- Prior 20-session average
- 1,32,052
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 0.45
- Delivery
- 69.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.42 | ₹35.46 | ₹33.77 | ₹34.43 | 1,31,199 |
| 2026-11-03 | ₹35.65 | ₹36.95 | ₹35.26 | ₹35.61 | 36,510 |
| 2026-11-02 | ₹37.70 | ₹37.70 | ₹35.31 | ₹35.57 | 40,595 |
| 2026-10-30 | ₹35.86 | ₹37.39 | ₹35.24 | ₹36.06 | 40,487 |
| 2026-10-29 | ₹34.55 | ₹35.92 | ₹34.31 | ₹35.49 | 27,922 |
| 2026-10-28 | ₹35.25 | ₹35.65 | ₹34.25 | ₹34.72 | 31,296 |
| 2026-10-27 | ₹35.14 | ₹36.40 | ₹34.40 | ₹35.00 | 49,822 |
| 2026-10-26 | ₹34.64 | ₹36.16 | ₹34.28 | ₹35.14 | 76,112 |
| 2026-10-23 | ₹35.30 | ₹36.54 | ₹34.00 | ₹34.64 | 93,617 |
| 2026-10-22 | ₹38.58 | ₹38.80 | ₹36.20 | ₹36.44 | 57,060 |
Price & activity
- Open
- ₹35.42
- Day high
- ₹35.46
- Day low
- ₹33.77
- Previous close
- ₹35.61
- Volume
- 1,31,199
- Turnover (₹ cr)
- 0.45
- 1 week return
- -0.84%
- 1 month return
- -8.36%
- 3 month return
- -25.93%
- Delivery
- 69.71%
- 20-session EMA
- ₹36.47
- 50-session SMA
- ₹38.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE412U01025
- Listed
- 2016-09-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 487.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.