TrendNiti
NSE · ST · BHADORA
Bhadora Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 222.64
- 52-week high
- ₹161.15
- 52-week low
- ₹49.50
- Volume (shares)
- 32,400
- 50 DMA
- ₹127.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +38.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,400
- Prior 20-session average
- 34,860
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 0.38
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹116.00 | ₹119.70 | ₹116.00 | ₹119.70 | 32,400 |
| 2026-11-03 | ₹114.00 | ₹118.95 | ₹111.25 | ₹114.00 | 26,400 |
| 2026-11-02 | ₹120.00 | ₹121.20 | ₹114.00 | ₹114.00 | 19,200 |
| 2026-10-30 | ₹123.50 | ₹123.50 | ₹119.00 | ₹120.00 | 20,400 |
| 2026-10-29 | ₹119.95 | ₹119.95 | ₹114.25 | ₹118.75 | 15,600 |
| 2026-10-28 | ₹118.00 | ₹120.00 | ₹112.15 | ₹120.00 | 60,000 |
| 2026-10-27 | ₹117.00 | ₹120.00 | ₹116.00 | ₹118.05 | 33,600 |
| 2026-10-26 | ₹112.85 | ₹117.00 | ₹112.85 | ₹114.55 | 44,400 |
| 2026-10-23 | ₹120.00 | ₹125.00 | ₹118.75 | ₹118.75 | 66,000 |
| 2026-10-22 | ₹130.00 | ₹134.90 | ₹124.55 | ₹125.00 | 45,600 |
Price & activity
- Open
- ₹116.00
- Day high
- ₹119.70
- Day low
- ₹116.00
- Previous close
- ₹114.00
- Volume
- 32,400
- Turnover (₹ cr)
- 0.38
- 1 week return
- -0.25%
- 1 month return
- -22.02%
- 3 month return
- +39.02%
- Delivery
- 100.00%
- 20-session EMA
- ₹125.98
- 50-session SMA
- ₹127.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ZRC01017
- Listed
- 2025-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 222.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.