TrendNiti
NSE · EQ · BHARATCOAL
Bharat Coking Coal Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,506.56
- 52-week high
- ₹45.09
- 52-week low
- ₹28.92
- Volume (shares)
- 47,15,584
- 50 DMA
- ₹32.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,15,584
- Prior 20-session average
- 82,53,163
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 14.54
- Delivery
- 38.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.35 | ₹31.22 | ₹30.05 | ₹31.15 | 47,15,584 |
| 2026-11-03 | ₹30.75 | ₹31.10 | ₹30.26 | ₹30.35 | 34,01,904 |
| 2026-11-02 | ₹29.87 | ₹30.68 | ₹29.67 | ₹30.34 | 38,10,502 |
| 2026-10-30 | ₹30.26 | ₹30.30 | ₹29.57 | ₹29.71 | 36,49,893 |
| 2026-10-29 | ₹30.14 | ₹30.41 | ₹30.01 | ₹30.16 | 28,44,974 |
| 2026-10-28 | ₹30.85 | ₹30.85 | ₹30.00 | ₹30.11 | 53,50,559 |
| 2026-10-27 | ₹31.02 | ₹31.37 | ₹30.90 | ₹31.06 | 44,33,931 |
| 2026-10-26 | ₹31.19 | ₹31.80 | ₹30.26 | ₹31.02 | 6,01,43,304 |
| 2026-10-23 | ₹30.20 | ₹30.38 | ₹28.92 | ₹29.76 | 54,71,151 |
| 2026-10-22 | ₹30.34 | ₹30.67 | ₹29.91 | ₹30.19 | 26,37,898 |
Price & activity
- Open
- ₹30.35
- Day high
- ₹31.22
- Day low
- ₹30.05
- Previous close
- ₹30.35
- Volume
- 47,15,584
- Turnover (₹ cr)
- 14.54
- 1 week return
- +3.45%
- 1 month return
- -2.29%
- 3 month return
- -8.92%
- Delivery
- 38.05%
- 20-session EMA
- ₹30.95
- 50-session SMA
- ₹32.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05XR01022
- Listed
- 2026-01-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,506.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.