TrendNiti
NSE · EQ · BHARATGEAR
Bharat Gears Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 152.05
- 52-week high
- ₹141.33
- 52-week low
- ₹83.80
- Volume (shares)
- 18,458
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -3.87% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,458
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.18
- Delivery
- 63.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹97.35 | ₹99.50 | ₹97.09 | ₹99.02 | 18,458 |
| 2026-11-03 | ₹97.25 | ₹98.50 | ₹96.10 | ₹96.73 | 20,725 |
| 2026-11-02 | ₹96.01 | ₹109.99 | ₹95.31 | ₹96.58 | 2,10,420 |
| 2026-10-30 | ₹98.43 | ₹98.49 | ₹95.25 | ₹97.30 | 19,411 |
| 2026-10-29 | ₹98.40 | ₹99.60 | ₹96.10 | ₹96.63 | 26,393 |
| 2026-10-28 | ₹96.00 | ₹108.94 | ₹94.00 | ₹96.32 | 1,40,703 |
| 2026-10-27 | ₹96.40 | ₹96.40 | ₹92.60 | ₹93.92 | 18,923 |
| 2026-10-26 | ₹97.98 | ₹97.98 | ₹92.12 | ₹93.61 | 11,400 |
| 2026-10-23 | ₹96.35 | ₹98.99 | ₹91.10 | ₹92.12 | 27,418 |
| 2026-10-22 | ₹98.00 | ₹99.98 | ₹96.00 | ₹96.35 | 15,486 |
Price & activity
- Open
- ₹97.35
- Day high
- ₹99.50
- Day low
- ₹97.09
- Previous close
- ₹96.73
- Volume
- 18,458
- Turnover (₹ cr)
- 0.18
- 1 week return
- +2.80%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 63.42%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE561C01019
- Listed
- 1996-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 152.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.