TrendNiti
NSE · EQ · BENGALASM
Bengal & Assam Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,471.71
- 52-week high
- ₹7,268.00
- 52-week low
- ₹5,421.00
- Volume (shares)
- 50
- 50 DMA
- ₹6,051.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50
- Prior 20-session average
- 142
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.03
- Delivery
- 92.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,675.00 | ₹5,747.50 | ₹5,675.00 | ₹5,675.00 | 50 |
| 2026-11-03 | ₹5,729.00 | ₹5,796.50 | ₹5,672.00 | ₹5,673.50 | 68 |
| 2026-11-02 | ₹5,699.50 | ₹5,750.00 | ₹5,656.00 | ₹5,672.00 | 44 |
| 2026-10-30 | ₹5,710.00 | ₹5,710.00 | ₹5,600.50 | ₹5,658.00 | 41 |
| 2026-10-29 | ₹5,740.00 | ₹5,740.00 | ₹5,655.00 | ₹5,695.00 | 25 |
| 2026-10-28 | ₹5,671.00 | ₹5,754.50 | ₹5,630.00 | ₹5,749.50 | 112 |
| 2026-10-27 | ₹5,710.00 | ₹5,780.00 | ₹5,625.00 | ₹5,665.00 | 165 |
| 2026-10-26 | ₹5,750.00 | ₹5,750.00 | ₹5,650.00 | ₹5,673.00 | 60 |
| 2026-10-23 | ₹5,850.00 | ₹5,859.50 | ₹5,501.00 | ₹5,621.00 | 156 |
| 2026-10-22 | ₹5,800.00 | ₹5,879.50 | ₹5,710.00 | ₹5,825.00 | 66 |
Price & activity
- Open
- ₹5,675.00
- Day high
- ₹5,747.50
- Day low
- ₹5,675.00
- Previous close
- ₹5,673.50
- Volume
- 50
- Turnover (₹ cr)
- 0.03
- 1 week return
- -1.30%
- 1 month return
- -1.68%
- 3 month return
- -9.29%
- Delivery
- 92.00%
- 20-session EMA
- ₹5,797.37
- 50-session SMA
- ₹6,051.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE083K01017
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,471.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.