TrendNiti
NSE · EQ · BETA
Beta Drugs Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,968.02
- 52-week high
- ₹2,807.90
- 52-week low
- ₹990.10
- Volume (shares)
- 19,573
- 50 DMA
- ₹2,013.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,573
- Prior 20-session average
- 85,248
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 3.44
- Delivery
- 56.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,720.00 | ₹1,790.30 | ₹1,710.40 | ₹1,769.60 | 19,573 |
| 2026-11-03 | ₹1,796.50 | ₹1,845.90 | ₹1,695.10 | ₹1,720.50 | 24,491 |
| 2026-11-02 | ₹1,781.00 | ₹1,790.00 | ₹1,750.20 | ₹1,775.10 | 12,136 |
| 2026-10-30 | ₹1,880.60 | ₹1,880.60 | ₹1,790.60 | ₹1,798.40 | 23,660 |
| 2026-10-29 | ₹1,976.80 | ₹2,020.00 | ₹1,822.80 | ₹1,849.70 | 45,819 |
| 2026-10-28 | ₹1,955.00 | ₹2,099.60 | ₹1,903.80 | ₹1,976.80 | 70,040 |
| 2026-10-27 | ₹1,977.90 | ₹2,028.00 | ₹1,862.10 | ₹1,934.20 | 60,453 |
| 2026-10-26 | ₹1,896.00 | ₹2,035.00 | ₹1,895.20 | ₹1,977.90 | 75,889 |
| 2026-10-23 | ₹1,973.00 | ₹1,973.00 | ₹1,823.00 | ₹1,894.60 | 1,55,586 |
| 2026-10-22 | ₹1,664.70 | ₹1,997.60 | ₹1,616.00 | ₹1,971.00 | 5,67,442 |
Price & activity
- Open
- ₹1,720.00
- Day high
- ₹1,790.30
- Day low
- ₹1,710.40
- Previous close
- ₹1,720.50
- Volume
- 19,573
- Turnover (₹ cr)
- 3.44
- 1 week return
- -10.48%
- 1 month return
- -11.70%
- 3 month return
- -25.18%
- Delivery
- 56.81%
- 20-session EMA
- ₹1,861.67
- 50-session SMA
- ₹2,013.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE351Y01019
- Listed
- 2025-11-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,968.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.