TrendNiti
NSE · BE · BHAGYANGR
Bhagyanagar India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 271.42
- 52-week high
- ₹467.90
- 52-week low
- ₹39.00
- Volume (shares)
- 45,069
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +111.51% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,069
- Prior 20-session average
- 1,13,927
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.37
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹81.03 | ₹81.03 | ₹81.03 | ₹81.03 | 45,069 |
| 2026-11-03 | ₹94.25 | ₹94.25 | ₹85.29 | ₹85.29 | 7,11,891 |
| 2026-11-02 | ₹89.77 | ₹89.77 | ₹89.77 | ₹89.77 | 75,594 |
| 2026-10-30 | ₹85.50 | ₹85.50 | ₹85.50 | ₹85.50 | 15,845 |
| 2026-10-29 | ₹81.45 | ₹81.45 | ₹81.45 | ₹81.45 | 1,31,207 |
| 2026-10-28 | ₹74.95 | ₹77.60 | ₹74.50 | ₹77.60 | 2,83,884 |
| 2026-10-27 | ₹73.95 | ₹73.95 | ₹68.35 | ₹73.95 | 5,71,825 |
| 2026-10-26 | ₹70.45 | ₹70.45 | ₹70.45 | ₹70.45 | 16,503 |
| 2026-10-23 | ₹67.10 | ₹67.10 | ₹67.10 | ₹67.10 | 29,959 |
| 2026-10-22 | ₹63.95 | ₹63.95 | ₹63.95 | ₹63.95 | 28,003 |
Price & activity
- Open
- ₹81.03
- Day high
- ₹81.03
- Day low
- ₹81.03
- Previous close
- ₹85.29
- Volume
- 45,069
- Turnover (₹ cr)
- 0.37
- 1 week return
- +4.42%
- 1 month return
- +112.09%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹119.56
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE458B01036
- Listed
- 2017-05-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 271.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DEMERGER